(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Gaming And is 1375460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 49.86 | 49.98 | 50.53 | 49.72 | 0.882 times |
| 28 Fri Feb 2025 | 50.15 | 50.40 | 50.48 | 49.86 | 1.414 times |
| 27 Thu Feb 2025 | 49.92 | 49.62 | 50.20 | 49.54 | 0.776 times |
| 26 Wed Feb 2025 | 49.80 | 49.15 | 50.12 | 49.03 | 0.731 times |
| 25 Tue Feb 2025 | 49.49 | 48.88 | 50.03 | 48.88 | 1.166 times |
| 24 Mon Feb 2025 | 48.85 | 49.15 | 49.44 | 48.39 | 1.232 times |
| 21 Fri Feb 2025 | 49.12 | 49.99 | 50.41 | 48.50 | 1.535 times |
| 20 Thu Feb 2025 | 49.39 | 49.03 | 49.54 | 48.99 | 0.828 times |
| 19 Wed Feb 2025 | 48.99 | 48.95 | 49.19 | 48.59 | 0.881 times |
| 18 Tue Feb 2025 | 49.04 | 48.53 | 49.18 | 48.44 | 0.633 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 49.16 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 50.2 as target.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 45.53 |
| Downside Target | 47.57 |
| Upside Target | 49.95 |
| Upside Target | 49.99 |
| Upside Target | 50.41 |
| Upside Target | 50.48 |
| Upside Target | 50.53 |
| Upside Target | 50.57 |
| Upside Target | 51.76 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 49.54 |
| Downside Intraday Target | 49.23 |
| Upside Intraday Target | 50.35 |
| Upside Intraday Target | 50.85 |
| Upside Intraday Target | 50.04 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 49.86 | 49.98 | 50.53 | 49.72 | 0.166 times |
| 28 Fri Feb 2025 | 50.15 | 49.15 | 50.48 | 48.39 | 1.372 times |
| 21 Fri Feb 2025 | 49.12 | 48.53 | 50.41 | 48.44 | 1.279 times |
| 14 Fri Feb 2025 | 48.61 | 48.92 | 49.95 | 48.01 | 0.904 times |
| 07 Fri Feb 2025 | 49.08 | 48.15 | 49.37 | 47.57 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 49.86 | 49.98 | 50.53 | 49.72 | 0.057 times |
| 28 Fri Feb 2025 | 50.15 | 48.15 | 50.48 | 47.57 | 0.954 times |
| 31 Fri Jan 2025 | 48.39 | 48.35 | 49.99 | 45.53 | 1.205 times |
| 31 Tue Dec 2024 | 48.16 | 50.50 | 50.57 | 46.39 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.