(GLPG) Galapagos Nv complete technical analysis [charts+indicators] | Buy/Sell Galapagos Nv | (GLPG) share price targets
Complete technical analysis of Galapagos Nv (GLPG) by charts plus indicators, forecast predictions and share price targets for Galapagos Nv (GLPG)
Galapagos Nv trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Galapagos Nv is 114300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 33.88 | 34.17 | 34.28 | 33.57 | 0.836 times |
| 29 Thu Jan 2026 | 34.13 | 34.13 | 34.35 | 33.95 | 0.499 times |
| 28 Wed Jan 2026 | 34.10 | 34.62 | 34.62 | 34.06 | 0.484 times |
| 27 Tue Jan 2026 | 34.64 | 34.65 | 35.06 | 34.61 | 0.794 times |
| 26 Mon Jan 2026 | 34.54 | 34.41 | 34.59 | 34.18 | 0.522 times |
| 23 Fri Jan 2026 | 34.40 | 34.48 | 34.81 | 34.33 | 0.955 times |
| 22 Thu Jan 2026 | 34.40 | 33.97 | 34.55 | 33.97 | 1.069 times |
| 21 Wed Jan 2026 | 33.48 | 33.50 | 34.18 | 33.18 | 1.42 times |
| 20 Tue Jan 2026 | 33.48 | 32.21 | 33.79 | 32.13 | 2.014 times |
| 16 Fri Jan 2026 | 33.52 | 33.80 | 33.95 | 33.39 | 1.349 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.2 or till 35. Use a stoploss of 33.62 and if this stock hits its stoploss, then it can fall down till 32.99
Share price targets for Galapagos Nv (GLPG)
| Target Type | Value |
| Downside Target | 29.81 |
| Downside Target | 30.73 |
| Downside Target | 31.71 |
| Downside Target | 33.12 |
| Downside Target | 33.57 |
| Upside Target | 33.91 |
| Upside Target | 34.48 |
| Upside Target | 34.67 |
| Upside Target | 34.81 |
| Upside Target | 35.06 |
| Upside Target | 37.78 |
Intraday share price targets for Galapagos Nv (GLPG)
| Target Type | Value |
| Downside Intraday Target | 33.28 |
| Downside Intraday Target | 32.68 |
| Upside Intraday Target | 34.77 |
| Upside Intraday Target | 35.66 |
| Upside Intraday Target | 34.17 |
Weekly technical analysis of Galapagos Nv (GLPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 33.88 | 34.41 | 35.06 | 33.57 | 0.574 times |
| 23 Fri Jan 2026 | 34.40 | 32.21 | 34.81 | 32.13 | 0.82 times |
| 16 Fri Jan 2026 | 33.52 | 33.04 | 34.48 | 32.39 | 1.123 times |
| 09 Fri Jan 2026 | 33.11 | 32.86 | 33.91 | 31.71 | 2.237 times |
| 02 Fri Jan 2026 | 32.97 | 32.83 | 33.37 | 32.42 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galapagos Nv (GLPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 33.88 | 32.80 | 35.06 | 31.71 | 1.282 times |
| 31 Wed Dec 2025 | 32.70 | 31.71 | 33.37 | 30.73 | 0.722 times |
| 28 Fri Nov 2025 | 31.32 | 30.42 | 33.12 | 29.81 | 0.463 times |
| 31 Fri Oct 2025 | 31.78 | 35.43 | 37.78 | 30.92 | 1.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galapagos Nv (GLPG)
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galapagos Nv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Galapagos Nv in short term but the sell signal is initial and weak.
Galapagos Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galapagos Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Galapagos Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and Galapagos Nv (GLPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galapagos Nv (GLPG) stock. Volume based technical analysis of Galapagos Nv (GLPG) stock is negative.
Galapagos Nv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galapagos Nv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Galapagos Nv in short term but the sell signal is initial and weak.
Galapagos Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galapagos Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Galapagos Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and Galapagos Nv (GLPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galapagos Nv (GLPG) stock. Volume based technical analysis of Galapagos Nv (GLPG) stock is negative.
Galapagos Nv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.