Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPG) Galapagos Nv complete technical analysis [charts+indicators] | Buy/Sell Galapagos Nv | (GLPG) share price targets

Complete technical analysis of Galapagos Nv (GLPG) by charts plus indicators, forecast predictions and share price targets for Galapagos Nv (GLPG)

Galapagos Nv trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Galapagos Nv is 130990

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	34.13	34.13	34.35	33.95	0.435 times
28 Wed Jan 2026	34.10	34.62	34.62	34.06	0.422 times
27 Tue Jan 2026	34.64	34.65	35.06	34.61	0.693 times
26 Mon Jan 2026	34.54	34.41	34.59	34.18	0.456 times
23 Fri Jan 2026	34.40	34.48	34.81	34.33	0.834 times
22 Thu Jan 2026	34.40	33.97	34.55	33.97	0.933 times
21 Wed Jan 2026	33.48	33.50	34.18	33.18	1.239 times
20 Tue Jan 2026	33.48	32.21	33.79	32.13	1.757 times
16 Fri Jan 2026	33.52	33.80	33.95	33.39	1.177 times
15 Thu Jan 2026	34.03	34.48	34.48	33.98	0.779 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.56. However, stock will show a bullish move above 34.2.

Share price targets for Galapagos Nv (GLPG)

Target Type	Value
Downside Target	29.81
Downside Target	30.73
Downside Target	31.71
Downside Target	33.12
Downside Target	33.91
Downside Target	33.95
Upside Target	34.48
Upside Target	34.67
Upside Target	34.81
Upside Target	35.06
Upside Target	37.78

Intraday share price targets for Galapagos Nv (GLPG)

Target Type	Value
Downside Intraday Target	33.7
Downside Intraday Target	33.27
Upside Intraday Target	34.81
Upside Intraday Target	35.49
Upside Intraday Target	34.38

Weekly technical analysis of Galapagos Nv (GLPG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	34.13	34.41	35.06	33.95	0.421 times
23 Fri Jan 2026	34.40	32.21	34.81	32.13	0.82 times
16 Fri Jan 2026	33.52	33.04	34.48	32.39	1.123 times
09 Fri Jan 2026	33.11	32.86	33.91	31.71	2.237 times
02 Fri Jan 2026	32.97	32.83	33.37	32.42	0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Galapagos Nv (GLPG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	34.13	32.80	35.06	31.71	1.233 times
31 Wed Dec 2025	32.70	31.71	33.37	30.73	0.722 times
28 Fri Nov 2025	31.32	30.42	33.12	29.81	0.463 times
31 Fri Oct 2025	31.78	35.43	37.78	30.92	1.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Galapagos Nv (GLPG)

Price action analysis of Galapagos Nv ( (GLPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Galapagos Nv ( (GLPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Galapagos Nv ( (GLPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Galapagos Nv ( (GLPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Galapagos Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Galapagos Nv in short term and the buy signal is strong.

Galapagos Nv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Galapagos Nv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Galapagos Nv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Galapagos Nv (GLPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Galapagos Nv (GLPG) stock. Volume based technical analysis of Galapagos Nv (GLPG) stock is negative.

Galapagos Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.