(GLPG) Galapagos Nv complete technical analysis [charts+indicators] | Buy/Sell Galapagos Nv | (GLPG) share price targets
Complete technical analysis of Galapagos Nv (GLPG) by charts plus indicators, forecast predictions and share price targets for Galapagos Nv (GLPG)
Galapagos Nv trades in USA in Health Care sector.
10 day averaged volume of Galapagos Nv is 84180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.59 | 31.83 | 31.95 | 31.42 | 0.482 times |
| 04 Thu Dec 2025 | 31.77 | 31.70 | 31.98 | 31.60 | 0.628 times |
| 03 Wed Dec 2025 | 31.77 | 31.22 | 31.77 | 31.19 | 0.685 times |
| 02 Tue Dec 2025 | 31.35 | 31.38 | 31.62 | 31.11 | 0.837 times |
| 01 Mon Dec 2025 | 31.13 | 31.71 | 31.71 | 30.97 | 2.221 times |
| 28 Fri Nov 2025 | 31.32 | 31.00 | 31.51 | 31.00 | 0.486 times |
| 26 Wed Nov 2025 | 31.13 | 31.05 | 31.25 | 30.90 | 0.677 times |
| 25 Tue Nov 2025 | 31.12 | 30.99 | 31.27 | 30.90 | 1.009 times |
| 24 Mon Nov 2025 | 31.05 | 30.72 | 31.19 | 30.72 | 0.79 times |
| 21 Fri Nov 2025 | 30.66 | 30.19 | 30.85 | 30.19 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 32.8. Use a stoploss of 31.34 and if this stock hits its stoploss, then it can fall down till 30.68
Share price targets for Galapagos Nv (GLPG)
| Target Type | Value |
| Downside Target | 29.81 |
| Downside Target | 31.51 |
| Upside Target | 31.97 |
| Upside Target | 31.98 |
| Upside Target | 33.12 |
| Upside Target | 33.86 |
| Upside Target | 34.67 |
| Upside Target | 37.78 |
Intraday share price targets for Galapagos Nv (GLPG)
| Target Type | Value |
| Downside Intraday Target | 31.05 |
| Downside Intraday Target | 30.5 |
| Upside Intraday Target | 32.06 |
| Upside Intraday Target | 32.52 |
| Downside Intraday Target | 31.51 |
Weekly technical analysis of Galapagos Nv (GLPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.59 | 31.71 | 31.98 | 30.97 | 1.639 times |
| 28 Fri Nov 2025 | 31.32 | 30.72 | 31.51 | 30.72 | 0.32 times |
| 21 Fri Nov 2025 | 30.66 | 30.95 | 31.20 | 30.13 | 0.884 times |
| 14 Fri Nov 2025 | 31.29 | 31.89 | 33.12 | 31.05 | 1.12 times |
| 07 Fri Nov 2025 | 31.53 | 30.42 | 31.97 | 29.81 | 7.818 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Galapagos Nv (GLPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.59 | 31.71 | 31.98 | 30.97 | 0.152 times |
| 28 Fri Nov 2025 | 31.32 | 30.42 | 33.12 | 29.81 | 0.463 times |
| 31 Fri Oct 2025 | 31.78 | 35.43 | 37.78 | 30.92 | 1.717 times |
| 30 Tue Sep 2025 | 34.64 | 31.24 | 34.67 | 30.88 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galapagos Nv (GLPG)
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galapagos Nv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galapagos Nv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galapagos Nv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galapagos Nv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galapagos Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Galapagos Nv (GLPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galapagos Nv (GLPG) stock. Volume based technical analysis of Galapagos Nv (GLPG) stock is negative.
Galapagos Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Galapagos Nv ( (GLPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galapagos Nv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galapagos Nv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galapagos Nv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galapagos Nv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galapagos Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Galapagos Nv (GLPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galapagos Nv (GLPG) stock. Volume based technical analysis of Galapagos Nv (GLPG) stock is negative.
Galapagos Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.