(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 871740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 83.19 | 82.86 | 84.48 | 80.20 | 0.906 times |
| 30 Tue Sep 2025 | 81.55 | 80.83 | 81.68 | 79.66 | 0.884 times |
| 29 Mon Sep 2025 | 81.28 | 80.56 | 81.61 | 79.02 | 0.66 times |
| 26 Fri Sep 2025 | 79.92 | 81.43 | 82.14 | 79.35 | 1.359 times |
| 25 Thu Sep 2025 | 81.47 | 82.28 | 82.51 | 80.89 | 0.622 times |
| 24 Wed Sep 2025 | 82.79 | 84.69 | 85.16 | 82.71 | 0.571 times |
| 23 Tue Sep 2025 | 84.69 | 84.79 | 85.58 | 84.06 | 0.878 times |
| 22 Mon Sep 2025 | 84.62 | 81.86 | 85.11 | 81.46 | 0.681 times |
| 19 Fri Sep 2025 | 83.47 | 86.40 | 86.94 | 81.16 | 1.975 times |
| 18 Thu Sep 2025 | 85.84 | 83.15 | 86.18 | 81.80 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81 or till 76.2. Use a stoploss of 84.93 and if the stock hits stoploss, then it can shoot up till 88.9
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 79.02 |
| Downside Target | 82.53 |
| Upside Target | 86.94 |
| Upside Target | 89.83 |
| Upside Target | 90.90 |
| Upside Target | 94.32 |
| Upside Target | 95.57 |
| Upside Target | 97.00 |
| Upside Target | 104.58 |
| Upside Target | 106.82 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 79.98 |
| Downside Intraday Target | 76.77 |
| Upside Intraday Target | 85.44 |
| Upside Intraday Target | 87.69 |
| Downside Intraday Target | 82.23 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 83.19 | 80.56 | 84.48 | 79.02 | 0.596 times |
| 26 Fri Sep 2025 | 79.92 | 81.86 | 85.58 | 79.35 | 0.607 times |
| 19 Fri Sep 2025 | 83.47 | 83.17 | 86.94 | 80.52 | 1.535 times |
| 12 Fri Sep 2025 | 82.76 | 94.14 | 94.32 | 82.53 | 1.251 times |
| 05 Fri Sep 2025 | 93.94 | 94.48 | 95.57 | 89.83 | 6.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 83.19 | 82.86 | 84.48 | 80.20 | 0.045 times |
| 30 Tue Sep 2025 | 81.55 | 94.48 | 95.57 | 79.02 | 1.038 times |
| 29 Fri Aug 2025 | 95.82 | 84.41 | 97.00 | 82.88 | 0.72 times |
| 31 Thu Jul 2025 | 86.09 | 102.28 | 106.82 | 83.47 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.