Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Glaukos Corporation is 948710

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	81.28	80.56	81.61	79.02	0.606 times
26 Fri Sep 2025	79.92	81.43	82.14	79.35	1.249 times
25 Thu Sep 2025	81.47	82.28	82.51	80.89	0.572 times
24 Wed Sep 2025	82.79	84.69	85.16	82.71	0.524 times
23 Tue Sep 2025	84.69	84.79	85.58	84.06	0.806 times
22 Mon Sep 2025	84.62	81.86	85.11	81.46	0.626 times
19 Fri Sep 2025	83.47	86.40	86.94	81.16	1.814 times
18 Thu Sep 2025	85.84	83.15	86.18	81.80	0.999 times
17 Wed Sep 2025	82.10	82.49	83.62	80.53	1.18 times
16 Tue Sep 2025	82.35	81.03	83.26	80.85	0.952 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.4, but if it comes above 81.4, then a intra day buy could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 81.4 as stoploss and 86.11 as target.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	77.10
Downside Target	79.02
Upside Target	85.58
Upside Target	89.83
Upside Target	90.90
Upside Target	94.32
Upside Target	95.57
Upside Target	97.00
Upside Target	101.57
Upside Target	104.58
Upside Target	106.82

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	79.66
Downside Intraday Target	78.05
Upside Intraday Target	82.25
Upside Intraday Target	83.23
Downside Intraday Target	80.64

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	81.28	80.56	81.61	79.02	0.16 times
26 Fri Sep 2025	79.92	81.86	85.58	79.35	0.607 times
19 Fri Sep 2025	83.47	83.17	86.94	80.52	1.535 times
12 Fri Sep 2025	82.76	94.14	94.32	82.53	1.251 times
05 Fri Sep 2025	93.94	94.48	95.57	89.83	6.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	81.28	94.48	95.57	79.02	0.993 times
29 Fri Aug 2025	95.82	84.41	97.00	82.88	0.72 times
31 Thu Jul 2025	86.09	102.28	106.82	83.47	1.368 times
30 Mon Jun 2025	103.29	94.02	104.58	90.90	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.

Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaukos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.