Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

10 day averaged volume of Glaukos Corporation is 775890

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	94.15	90.79	94.71	89.48	0.887 times
21 Thu Aug 2025	89.79	89.87	90.39	88.85	0.516 times
20 Wed Aug 2025	90.94	90.89	91.35	89.24	0.859 times
19 Tue Aug 2025	91.03	89.50	91.03	88.21	1.085 times
18 Mon Aug 2025	89.52	90.03	91.36	89.39	0.747 times
15 Fri Aug 2025	89.86	91.35	92.22	89.13	1.169 times
14 Thu Aug 2025	91.08	91.22	91.36	88.94	0.859 times
13 Wed Aug 2025	91.79	90.03	92.69	90.01	1.269 times
12 Tue Aug 2025	89.34	87.83	89.51	85.93	1.309 times
11 Mon Aug 2025	87.02	84.62	87.09	84.37	1.139 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.1, but if it comes below 93.1, then a intra day sell could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 90.15 as target. However if you take a buy trade in stock , then use 93.1 as stoploss and 96.7 as target.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	77.10
Downside Target	82.88
Downside Target	88.21
Downside Target	90.30
Upside Target	94.71
Upside Target	97.76
Upside Target	98.64
Upside Target	100.57
Upside Target	101.57
Upside Target	104.58
Upside Target	106.82

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	90
Downside Intraday Target	85.86
Upside Intraday Target	96.5
Upside Intraday Target	98.86
Downside Intraday Target	92.36

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	94.15	90.03	94.71	88.21	0.713 times
15 Fri Aug 2025	89.86	84.62	92.69	84.37	0.917 times
08 Fri Aug 2025	84.65	87.13	90.30	84.58	0.449 times
01 Fri Aug 2025	86.16	95.25	97.76	82.88	2.247 times
25 Fri Jul 2025	94.30	97.47	98.64	92.42	1.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	94.15	84.41	94.71	82.88	0.589 times
31 Thu Jul 2025	86.09	102.28	106.82	83.47	1.368 times
30 Mon Jun 2025	103.29	94.02	104.58	90.90	0.762 times
30 Fri May 2025	94.29	84.42	101.57	77.10	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaukos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.4 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.