(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
10 day averaged volume of Glaukos Corporation is 1016460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 86.07 | 79.48 | 89.93 | 78.78 | 1.964 times |
| 04 Fri Apr 2025 | 83.65 | 83.09 | 85.47 | 77.91 | 1.688 times |
| 03 Thu Apr 2025 | 87.00 | 92.82 | 95.38 | 86.72 | 2.017 times |
| 02 Wed Apr 2025 | 100.04 | 95.08 | 100.57 | 94.15 | 0.797 times |
| 01 Tue Apr 2025 | 97.09 | 98.06 | 98.39 | 94.25 | 0.893 times |
| 31 Mon Mar 2025 | 98.42 | 100.47 | 100.47 | 95.99 | 0.941 times |
| 28 Fri Mar 2025 | 102.00 | 102.58 | 102.76 | 99.15 | 0.666 times |
| 26 Wed Mar 2025 | 103.13 | 106.89 | 107.12 | 102.65 | 0.472 times |
| 24 Mon Mar 2025 | 107.61 | 104.73 | 108.62 | 104.73 | 0.742 times |
| 21 Fri Mar 2025 | 102.26 | 98.24 | 102.38 | 98.03 | 1.024 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.1, for a target of 92.5 or 98.69
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 77.91 |
| Upside Target | 89.93 |
| Upside Target | 91.78 |
| Upside Target | 98.03 |
| Upside Target | 103.94 |
| Upside Target | 108.62 |
| Upside Target | 116.21 |
| Upside Target | 120.22 |
| Upside Target | 134.00 |
| Upside Target | 142.71 |
| Upside Target | 153.50 |
| Upside Target | 161.78 |
| Upside Target | 163.71 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 79.92 |
| Downside Intraday Target | 73.78 |
| Upside Intraday Target | 91.07 |
| Upside Intraday Target | 96.08 |
| Downside Intraday Target | 84.93 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 86.07 | 79.48 | 89.93 | 78.78 | 0.31 times |
| 04 Fri Apr 2025 | 83.65 | 100.47 | 100.57 | 77.91 | 3.371 times |
| 28 Fri Mar 2025 | 102.00 | 104.73 | 108.62 | 99.15 | 0.437 times |
| 21 Fri Mar 2025 | 102.26 | 101.92 | 104.47 | 98.03 | 0.634 times |
| 14 Fri Mar 2025 | 102.19 | 100.87 | 103.94 | 91.78 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 86.07 | 98.06 | 100.57 | 77.91 | 0.362 times |
| 31 Mon Mar 2025 | 98.42 | 120.00 | 120.22 | 91.78 | 1.163 times |
| 28 Fri Feb 2025 | 120.02 | 154.62 | 161.78 | 116.21 | 1.462 times |
| 31 Fri Jan 2025 | 156.44 | 150.91 | 163.71 | 142.71 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.