(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of G Iii is 737080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 26.20 | 26.11 | 26.86 | 25.58 | 3.817 times |
| 20 Thu Mar 2025 | 26.65 | 26.41 | 27.26 | 26.24 | 0.735 times |
| 19 Wed Mar 2025 | 26.73 | 26.25 | 27.03 | 25.94 | 0.65 times |
| 18 Tue Mar 2025 | 26.13 | 26.52 | 26.66 | 25.69 | 0.981 times |
| 17 Mon Mar 2025 | 27.06 | 26.68 | 27.47 | 26.08 | 1.215 times |
| 14 Fri Mar 2025 | 26.68 | 25.98 | 26.80 | 25.44 | 0.867 times |
| 13 Thu Mar 2025 | 26.10 | 29.30 | 30.25 | 25.99 | 2.244 times |
| 12 Wed Mar 2025 | 25.34 | 26.25 | 26.83 | 25.05 | 0.917 times |
| 11 Tue Mar 2025 | 25.92 | 25.93 | 26.50 | 25.48 | 0.715 times |
| 10 Mon Mar 2025 | 25.93 | 26.26 | 26.80 | 25.83 | 0.845 times |
Stock of G Iii (GIII) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.1. Use a stoploss of 26.43 and if the stock hits stoploss, then it can shoot up till 27.05
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.98 |
| Downside Target | 25.58 |
| Downside Target | 26.10 |
| Upside Target | 27.46 |
| Upside Target | 30.10 |
| Upside Target | 30.21 |
| Upside Target | 30.25 |
| Upside Target | 30.77 |
| Upside Target | 32.46 |
| Upside Target | 33.49 |
| Upside Target | 36.18 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 25.36 |
| Downside Intraday Target | 24.53 |
| Upside Intraday Target | 27.25 |
| Upside Intraday Target | 28.31 |
| Upside Intraday Target | 26.42 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 26.20 | 26.68 | 27.47 | 25.58 | 1.324 times |
| 14 Fri Mar 2025 | 26.68 | 26.26 | 30.25 | 25.05 | 1.429 times |
| 07 Fri Mar 2025 | 26.43 | 27.09 | 27.46 | 24.98 | 0.868 times |
| 28 Fri Feb 2025 | 27.07 | 28.48 | 30.10 | 26.10 | 2.012 times |
| 21 Fri Feb 2025 | 28.13 | 29.72 | 30.21 | 27.99 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 26.20 | 27.09 | 30.25 | 24.98 | 1.514 times |
| 28 Fri Feb 2025 | 27.07 | 30.09 | 30.77 | 26.10 | 0.904 times |
| 31 Fri Jan 2025 | 31.22 | 32.92 | 33.49 | 29.04 | 0.809 times |
| 31 Tue Dec 2024 | 32.62 | 31.67 | 36.18 | 29.60 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.