(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of G Iii is 711351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 26.68 | 25.98 | 26.80 | 25.44 | 0.899 times |
| 13 Thu Mar 2025 | 26.10 | 29.30 | 30.25 | 25.99 | 2.325 times |
| 12 Wed Mar 2025 | 25.34 | 26.25 | 26.83 | 25.05 | 0.951 times |
| 11 Tue Mar 2025 | 25.92 | 25.93 | 26.50 | 25.48 | 0.741 times |
| 10 Mon Mar 2025 | 25.93 | 26.26 | 26.80 | 25.83 | 0.876 times |
| 07 Fri Mar 2025 | 26.43 | 26.34 | 26.82 | 25.78 | 0.859 times |
| 06 Thu Mar 2025 | 26.57 | 25.80 | 26.83 | 25.40 | 0.734 times |
| 05 Wed Mar 2025 | 25.66 | 25.71 | 26.10 | 24.98 | 0.767 times |
| 04 Tue Mar 2025 | 25.44 | 26.23 | 26.23 | 25.41 | 0.705 times |
| 03 Mon Mar 2025 | 26.65 | 27.09 | 27.46 | 26.14 | 0.987 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 24.2. Use a stoploss of 27.06 and if the stock hits stoploss, then it can shoot up till 28.38
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.98 |
| Downside Target | 26.10 |
| Upside Target | 27.46 |
| Upside Target | 30.21 |
| Upside Target | 30.25 |
| Upside Target | 30.41 |
| Upside Target | 30.77 |
| Upside Target | 32.46 |
| Upside Target | 33.49 |
| Upside Target | 36.18 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 24.4 |
| Downside Intraday Target | 22.13 |
| Upside Intraday Target | 29.6 |
| Upside Intraday Target | 32.53 |
| Upside Intraday Target | 27.33 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 26.68 | 26.26 | 30.25 | 25.05 | 1.429 times |
| 07 Fri Mar 2025 | 26.43 | 27.09 | 27.46 | 24.98 | 0.868 times |
| 28 Fri Feb 2025 | 27.07 | 28.48 | 30.10 | 26.10 | 2.012 times |
| 21 Fri Feb 2025 | 28.13 | 29.72 | 30.21 | 27.99 | 1.121 times |
| 14 Fri Feb 2025 | 29.72 | 29.70 | 30.41 | 29.06 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 26.68 | 27.09 | 30.25 | 24.98 | 0.851 times |
| 28 Fri Feb 2025 | 27.07 | 30.09 | 30.77 | 26.10 | 0.904 times |
| 31 Fri Jan 2025 | 31.22 | 32.92 | 33.49 | 29.04 | 0.809 times |
| 31 Tue Dec 2024 | 32.62 | 31.67 | 36.18 | 29.60 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.