(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of G Iii is 620571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 25.93 | 26.26 | 26.80 | 25.83 | 1.004 times |
| 07 Fri Mar 2025 | 26.43 | 26.34 | 26.82 | 25.78 | 0.985 times |
| 06 Thu Mar 2025 | 26.57 | 25.80 | 26.83 | 25.40 | 0.842 times |
| 05 Wed Mar 2025 | 25.66 | 25.71 | 26.10 | 24.98 | 0.879 times |
| 04 Tue Mar 2025 | 25.44 | 26.23 | 26.23 | 25.41 | 0.808 times |
| 03 Mon Mar 2025 | 26.65 | 27.09 | 27.46 | 26.14 | 1.132 times |
| 28 Fri Feb 2025 | 27.07 | 26.44 | 27.32 | 26.10 | 1.208 times |
| 27 Thu Feb 2025 | 26.38 | 26.79 | 27.77 | 26.29 | 0.953 times |
| 26 Wed Feb 2025 | 26.69 | 27.18 | 27.99 | 26.22 | 1.338 times |
| 25 Tue Feb 2025 | 27.04 | 27.84 | 30.10 | 26.99 | 1.178 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 27.82 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.98 |
| Downside Target | 25.83 |
| Upside Target | 26.80 |
| Upside Target | 27.46 |
| Upside Target | 29.60 |
| Upside Target | 30.10 |
| Upside Target | 30.21 |
| Upside Target | 30.41 |
| Upside Target | 30.77 |
| Upside Target | 32.46 |
| Upside Target | 33.49 |
| Upside Target | 36.18 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 25.22 |
| Upside Intraday Target | 26.54 |
| Upside Intraday Target | 27.16 |
| Upside Intraday Target | 26.19 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 25.93 | 26.26 | 26.80 | 25.83 | 0.216 times |
| 07 Fri Mar 2025 | 26.43 | 27.09 | 27.46 | 24.98 | 0.868 times |
| 28 Fri Feb 2025 | 27.07 | 28.48 | 30.10 | 26.10 | 2.012 times |
| 21 Fri Feb 2025 | 28.13 | 29.72 | 30.21 | 27.99 | 1.121 times |
| 14 Fri Feb 2025 | 29.72 | 29.70 | 30.41 | 29.06 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 25.93 | 27.09 | 27.46 | 24.98 | 0.426 times |
| 28 Fri Feb 2025 | 27.07 | 30.09 | 30.77 | 26.10 | 0.904 times |
| 31 Fri Jan 2025 | 31.22 | 32.92 | 33.49 | 29.04 | 0.809 times |
| 31 Tue Dec 2024 | 32.62 | 31.67 | 36.18 | 29.60 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.