(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of G Iii is 567640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 25.44 | 26.23 | 26.23 | 25.41 | 0.884 times |
| 03 Mon Mar 2025 | 26.65 | 27.09 | 27.46 | 26.14 | 1.237 times |
| 28 Fri Feb 2025 | 27.07 | 26.44 | 27.32 | 26.10 | 1.321 times |
| 27 Thu Feb 2025 | 26.38 | 26.79 | 27.77 | 26.29 | 1.042 times |
| 26 Wed Feb 2025 | 26.69 | 27.18 | 27.99 | 26.22 | 1.463 times |
| 25 Tue Feb 2025 | 27.04 | 27.84 | 30.10 | 26.99 | 1.287 times |
| 24 Mon Feb 2025 | 28.02 | 28.48 | 28.74 | 27.99 | 0.74 times |
| 21 Fri Feb 2025 | 28.13 | 29.42 | 29.60 | 27.99 | 0.869 times |
| 20 Thu Feb 2025 | 28.85 | 28.82 | 29.30 | 28.76 | 0.662 times |
| 19 Wed Feb 2025 | 29.02 | 29.15 | 29.67 | 29.01 | 0.729 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.3, for a target of 27.1 or 28.58
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 25.41 |
| Upside Target | 26.10 |
| Upside Target | 27.46 |
| Upside Target | 30.10 |
| Upside Target | 30.21 |
| Upside Target | 30.41 |
| Upside Target | 30.77 |
| Upside Target | 32.46 |
| Upside Target | 33.49 |
| Upside Target | 36.18 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 24.75 |
| Downside Intraday Target | 24.05 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 26.1 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 25.44 | 27.09 | 27.46 | 25.41 | 0.362 times |
| 28 Fri Feb 2025 | 27.07 | 28.48 | 30.10 | 26.10 | 2.012 times |
| 21 Fri Feb 2025 | 28.13 | 29.72 | 30.21 | 27.99 | 1.121 times |
| 14 Fri Feb 2025 | 29.72 | 29.70 | 30.41 | 29.06 | 0.827 times |
| 07 Fri Feb 2025 | 29.63 | 30.09 | 30.77 | 29.43 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 25.44 | 27.09 | 27.46 | 25.41 | 0.146 times |
| 28 Fri Feb 2025 | 27.07 | 30.09 | 30.77 | 26.10 | 0.904 times |
| 31 Fri Jan 2025 | 31.22 | 32.92 | 33.49 | 29.04 | 0.809 times |
| 31 Tue Dec 2024 | 32.62 | 31.67 | 36.18 | 29.60 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.