Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Graham Corporation is 155947

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	48.00	48.49	49.27	47.70	0.676 times
24 Tue Jun 2025	48.19	48.69	49.33	47.41	1.098 times
23 Mon Jun 2025	48.40	45.23	48.77	45.00	0.996 times
20 Fri Jun 2025	45.06	46.53	46.75	45.02	0.74 times
18 Wed Jun 2025	46.16	46.14	46.86	45.94	0.662 times
17 Tue Jun 2025	46.25	47.04	47.28	46.25	0.574 times
13 Fri Jun 2025	46.23	45.99	47.00	45.48	0.709 times
12 Thu Jun 2025	46.99	45.49	47.84	45.49	0.532 times
11 Wed Jun 2025	45.88	46.52	46.75	45.26	0.704 times
10 Tue Jun 2025	46.50	44.83	47.30	44.05	1.425 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 47 as stoploss and 50.9 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	24.78
Downside Target	27.70
Downside Target	30.51
Downside Target	31.88
Downside Target	34.51
Downside Target	37.68
Downside Target	38.93
Downside Target	41.18
Downside Target	42.54
Downside Target	44.05
Downside Target	45.00
Downside Target	47.28
Upside Target	49.33
Upside Target	50.97
Upside Target	52.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	45.56
Downside Intraday Target	43.11
Upside Intraday Target	49.89
Upside Intraday Target	51.77
Downside Intraday Target	47.44

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	48.00	45.23	49.33	45.00	1.402 times
20 Fri Jun 2025	45.06	47.04	47.28	45.02	0.333 times
13 Fri Jun 2025	46.23	49.50	50.97	44.05	3.436 times
06 Fri Jun 2025	42.00	39.67	42.54	38.93	0.838 times
30 Fri May 2025	39.43	37.68	41.18	37.68	1.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	48.00	39.67	50.97	38.93	1.434 times
30 Fri May 2025	39.43	30.62	41.18	30.51	1.008 times
30 Wed Apr 2025	30.48	28.75	31.94	24.78	0.632 times
31 Mon Mar 2025	28.82	33.92	34.51	27.70	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.86 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.