(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Graham Corporation is 145158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 48.19 | 48.69 | 49.33 | 47.41 | 1.179 times |
| 23 Mon Jun 2025 | 48.40 | 45.23 | 48.77 | 45.00 | 1.07 times |
| 20 Fri Jun 2025 | 45.06 | 46.53 | 46.75 | 45.02 | 0.795 times |
| 18 Wed Jun 2025 | 46.16 | 46.14 | 46.86 | 45.94 | 0.712 times |
| 17 Tue Jun 2025 | 46.25 | 47.04 | 47.28 | 46.25 | 0.617 times |
| 13 Fri Jun 2025 | 46.23 | 45.99 | 47.00 | 45.48 | 0.762 times |
| 12 Thu Jun 2025 | 46.99 | 45.49 | 47.84 | 45.49 | 0.572 times |
| 11 Wed Jun 2025 | 45.88 | 46.52 | 46.75 | 45.26 | 0.756 times |
| 10 Tue Jun 2025 | 46.50 | 44.83 | 47.30 | 44.05 | 1.531 times |
| 09 Mon Jun 2025 | 44.66 | 49.50 | 50.97 | 44.21 | 2.749 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 43.24 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 50.8 as target.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 27.70 |
| Downside Target | 30.51 |
| Downside Target | 31.88 |
| Downside Target | 34.51 |
| Downside Target | 37.68 |
| Downside Target | 38.93 |
| Downside Target | 41.18 |
| Downside Target | 42.54 |
| Downside Target | 44.05 |
| Downside Target | 45.00 |
| Downside Target | 47.28 |
| Upside Target | 49.33 |
| Upside Target | 50.97 |
| Upside Target | 52.00 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 45.68 |
| Downside Intraday Target | 43.18 |
| Upside Intraday Target | 50.01 |
| Upside Intraday Target | 51.84 |
| Downside Intraday Target | 47.51 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 48.19 | 45.23 | 49.33 | 45.00 | 1.06 times |
| 20 Fri Jun 2025 | 45.06 | 47.04 | 47.28 | 45.02 | 0.333 times |
| 13 Fri Jun 2025 | 46.23 | 49.50 | 50.97 | 44.05 | 3.436 times |
| 06 Fri Jun 2025 | 42.00 | 39.67 | 42.54 | 38.93 | 0.838 times |
| 30 Fri May 2025 | 39.43 | 37.68 | 41.18 | 37.68 | 1.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 48.19 | 39.67 | 50.97 | 38.93 | 1.356 times |
| 30 Fri May 2025 | 39.43 | 30.62 | 41.18 | 30.51 | 1.008 times |
| 30 Wed Apr 2025 | 30.48 | 28.75 | 31.94 | 24.78 | 0.632 times |
| 31 Mon Mar 2025 | 28.82 | 33.92 | 34.51 | 27.70 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.