Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Graham Corporation is 95760

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	42.68	40.10	42.76	39.39	1.332 times
18 Mon Nov 2024	40.77	40.46	41.47	40.33	1.151 times
15 Fri Nov 2024	40.25	40.58	41.37	39.75	0.977 times
14 Thu Nov 2024	40.59	41.93	42.05	40.37	1.189 times
13 Wed Nov 2024	41.59	41.11	42.65	41.10	0.944 times
12 Tue Nov 2024	40.72	40.87	41.05	39.77	0.835 times
11 Mon Nov 2024	41.02	40.39	41.19	38.85	1.053 times
08 Fri Nov 2024	39.07	35.33	40.00	35.00	1.834 times
07 Thu Nov 2024	33.38	32.65	33.45	32.09	0.662 times
06 Wed Nov 2024	32.47	31.20	32.59	30.93	1.084 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 34.15 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 46.5 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.00
Downside Target	29.04
Downside Target	30.77
Downside Target	31.51
Downside Target	33.12
Downside Target	33.64
Downside Target	38.85
Downside Target	39.39
Downside Target	40.00
Downside Target	42.65
Upside Target	42.76

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	40.46
Downside Intraday Target	38.24
Upside Intraday Target	43.83
Upside Intraday Target	44.98
Downside Intraday Target	41.61

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	42.68	40.46	42.76	39.39	0.497 times
15 Fri Nov 2024	40.25	40.39	42.65	38.85	1.12 times
08 Fri Nov 2024	39.07	27.93	40.00	27.41	2.649 times
01 Fri Nov 2024	28.23	30.33	30.77	27.88	1.227 times
25 Fri Oct 2024	29.90	31.39	31.69	29.04	0.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	42.68	28.46	42.76	27.41	1.761 times
31 Thu Oct 2024	28.02	29.57	31.98	28.00	0.832 times
30 Mon Sep 2024	29.59	31.51	31.51	27.48	0.763 times
30 Fri Aug 2024	31.84	32.77	33.12	27.67	0.595 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.