Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Graham Corporation is 36879

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	28.44	28.33	28.47	27.77	0.965 times
09 Mon Sep 2024	28.05	27.75	28.45	27.75	0.849 times
06 Fri Sep 2024	27.57	28.58	29.01	27.48	1.166 times
05 Thu Sep 2024	28.70	29.45	29.45	28.22	0.926 times
04 Wed Sep 2024	29.26	29.30	29.78	29.17	1.285 times
03 Tue Sep 2024	29.65	31.51	31.51	29.20	1.345 times
30 Fri Aug 2024	31.84	31.70	31.84	30.89	0.856 times
30 Fri Aug 2024	31.84	31.70	31.87	30.89	0.854 times
29 Thu Aug 2024	31.35	31.36	31.73	31.09	0.504 times
28 Wed Aug 2024	31.05	32.03	32.03	30.93	1.329 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.1 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.94 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	25.22
Downside Target	26.44
Downside Target	27.00
Upside Target	28.47
Upside Target	30.50
Upside Target	31.32
Upside Target	31.51
Upside Target	31.84
Upside Target	32.11
Upside Target	33.12
Upside Target	33.64

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	27.97
Downside Intraday Target	27.5
Upside Intraday Target	28.69
Upside Intraday Target	28.94
Downside Intraday Target	28.22

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	28.44	27.75	28.47	27.75	0.384 times
06 Fri Sep 2024	27.57	31.51	31.51	27.48	5.52 times
30 Fri Aug 2024	31.84	31.70	31.84	30.89	0.174 times
30 Fri Aug 2024	31.84	31.83	32.11	30.89	1.053 times
23 Fri Aug 2024	31.10	29.40	31.32	28.71	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	28.44	31.51	31.51	27.48	0.23 times
30 Fri Aug 2024	31.84	32.77	33.12	27.67	0.595 times
31 Wed Jul 2024	32.77	28.16	33.64	27.00	0.574 times
28 Fri Jun 2024	28.16	27.39	31.07	25.22	2.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.

Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.