Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

10 day averaged volume of Graham Corporation is 194810

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	37.51	38.00	38.62	37.29	0.534 times
13 Thu Feb 2025	37.71	38.06	38.06	36.58	0.568 times
12 Wed Feb 2025	37.64	37.67	38.03	36.36	0.869 times
11 Tue Feb 2025	38.42	38.50	38.99	37.82	0.681 times
10 Mon Feb 2025	39.04	39.97	40.37	38.05	1.079 times
07 Fri Feb 2025	39.69	39.55	40.14	36.43	3.195 times
06 Thu Feb 2025	47.28	52.00	52.00	46.03	0.941 times
05 Wed Feb 2025	49.72	48.65	51.16	48.57	1.193 times
04 Tue Feb 2025	46.90	45.50	47.41	45.16	0.485 times
03 Mon Feb 2025	45.04	43.87	45.48	43.23	0.427 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 35.4 as target. However if you take a buy trade in stock , then use 40 as stoploss and 43.78 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	27.41
Downside Target	28.00
Downside Target	31.98
Downside Target	36.36
Upside Target	39.56
Upside Target	40.37
Upside Target	43.43
Upside Target	45.11
Upside Target	46.50
Upside Target	47.43
Upside Target	48.10
Upside Target	49.28
Upside Target	52.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	35.79
Downside Intraday Target	34.07
Upside Intraday Target	39.8
Upside Intraday Target	42.09
Upside Intraday Target	38.08

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	37.51	39.97	40.37	36.36	0.598 times
07 Fri Feb 2025	39.69	43.87	52.00	36.43	2.697 times
31 Fri Jan 2025	45.42	45.58	47.43	43.43	1.693 times
24 Fri Jan 2025	46.71	45.53	48.10	45.53	4.906 times
17 Fri Jan 2025	44.75	45.01	45.11	44.02	0.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	37.51	43.87	52.00	36.36	1.137 times
31 Fri Jan 2025	45.42	44.69	49.28	40.50	1.158 times
31 Tue Dec 2024	44.47	44.86	46.50	39.56	0.929 times
26 Tue Nov 2024	44.01	28.46	45.67	27.41	2.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graham Corporation in short term and the sell signal is strong.

Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Graham Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.