(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Griffon Corporation is 260890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 76.30 | 74.04 | 76.39 | 73.39 | 0.951 times |
| 05 Mon Jan 2026 | 74.83 | 74.56 | 76.78 | 74.56 | 0.868 times |
| 02 Fri Jan 2026 | 75.04 | 73.77 | 75.29 | 73.44 | 0.699 times |
| 31 Wed Dec 2025 | 73.65 | 74.37 | 74.53 | 73.16 | 0.956 times |
| 29 Mon Dec 2025 | 75.11 | 75.63 | 76.16 | 74.83 | 1.076 times |
| 29 Mon Dec 2025 | 75.11 | 75.63 | 76.16 | 74.83 | 1.076 times |
| 26 Fri Dec 2025 | 75.56 | 75.44 | 75.79 | 74.76 | 0.489 times |
| 24 Wed Dec 2025 | 75.74 | 75.08 | 75.93 | 74.81 | 0.287 times |
| 23 Tue Dec 2025 | 75.22 | 76.25 | 77.04 | 75.10 | 0.902 times |
| 22 Mon Dec 2025 | 76.67 | 76.77 | 77.50 | 76.26 | 0.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 78.5. Use a stoploss of 75.68 and if this stock hits its stoploss, then it can fall down till 74.39
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 72.06 |
| Downside Target | 76.16 |
| Upside Target | 76.78 |
| Upside Target | 77.50 |
| Upside Target | 78.74 |
| Upside Target | 79.23 |
| Upside Target | 82.23 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 74.2 |
| Downside Intraday Target | 72.1 |
| Upside Intraday Target | 77.59 |
| Upside Intraday Target | 78.88 |
| Downside Intraday Target | 75.49 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 76.30 | 74.56 | 76.78 | 73.39 | 0.666 times |
| 02 Fri Jan 2026 | 75.04 | 75.63 | 76.16 | 73.16 | 2.539 times |
| 29 Mon Dec 2025 | 75.11 | 75.63 | 76.16 | 74.83 | 0.456 times |
| 26 Fri Dec 2025 | 75.56 | 76.77 | 77.50 | 74.76 | 0.286 times |
| 19 Fri Dec 2025 | 76.72 | 77.83 | 78.74 | 76.04 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 76.30 | 73.77 | 76.78 | 73.39 | 0.1 times |
| 31 Wed Dec 2025 | 73.65 | 73.81 | 78.74 | 72.67 | 0.946 times |
| 28 Fri Nov 2025 | 75.00 | 74.86 | 76.07 | 65.01 | 1.262 times |
| 31 Fri Oct 2025 | 74.01 | 75.88 | 79.23 | 72.06 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Griffon Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Griffon Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.