(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Griffon Corporation is 301980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 75.04 | 73.77 | 75.29 | 73.44 | 0.604 times |
| 31 Wed Dec 2025 | 73.65 | 74.37 | 74.53 | 73.16 | 0.826 times |
| 29 Mon Dec 2025 | 75.11 | 75.63 | 76.16 | 74.83 | 0.929 times |
| 29 Mon Dec 2025 | 75.11 | 75.63 | 76.16 | 74.83 | 0.929 times |
| 26 Fri Dec 2025 | 75.56 | 75.44 | 75.79 | 74.76 | 0.423 times |
| 24 Wed Dec 2025 | 75.74 | 75.08 | 75.93 | 74.81 | 0.248 times |
| 23 Tue Dec 2025 | 75.22 | 76.25 | 77.04 | 75.10 | 0.78 times |
| 22 Mon Dec 2025 | 76.67 | 76.77 | 77.50 | 76.26 | 0.588 times |
| 19 Fri Dec 2025 | 76.72 | 76.84 | 77.47 | 76.04 | 2.563 times |
| 18 Thu Dec 2025 | 77.41 | 77.66 | 78.74 | 77.11 | 1.441 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.1 or till 72.4. Use a stoploss of 75.48 and if the stock hits stoploss, then it can shoot up till 76.9
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 72.06 |
| Upside Target | 76.07 |
| Upside Target | 76.16 |
| Upside Target | 77.50 |
| Upside Target | 78.00 |
| Upside Target | 78.74 |
| Upside Target | 79.23 |
| Upside Target | 82.23 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 73.41 |
| Downside Intraday Target | 71.79 |
| Upside Intraday Target | 76.41 |
| Upside Intraday Target | 77.79 |
| Downside Intraday Target | 74.79 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 75.04 | 75.63 | 76.16 | 73.16 | 2.539 times |
| 29 Mon Dec 2025 | 75.11 | 75.63 | 76.16 | 74.83 | 0.456 times |
| 26 Fri Dec 2025 | 75.56 | 76.77 | 77.50 | 74.76 | 0.286 times |
| 19 Fri Dec 2025 | 76.72 | 77.83 | 78.74 | 76.04 | 1.165 times |
| 12 Fri Dec 2025 | 77.04 | 74.00 | 78.00 | 72.67 | 1.629 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 75.04 | 73.77 | 75.29 | 73.44 | 0.028 times |
| 31 Wed Dec 2025 | 73.65 | 73.81 | 78.74 | 72.67 | 0.946 times |
| 28 Fri Nov 2025 | 75.00 | 74.86 | 76.07 | 65.01 | 1.262 times |
| 31 Fri Oct 2025 | 74.01 | 75.88 | 79.23 | 72.06 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.