Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets

Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)

Griffon Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Griffon Corporation is 275280

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	82.18	82.64	83.63	82.06	1.046 times
25 Fri Jul 2025	82.65	82.47	82.65	81.33	0.617 times
24 Thu Jul 2025	81.53	81.14	81.55	80.75	0.95 times
23 Wed Jul 2025	81.43	82.00	82.71	81.07	1.076 times
22 Tue Jul 2025	81.35	78.87	81.85	78.87	1.085 times
21 Mon Jul 2025	77.95	77.48	78.40	76.86	0.919 times
18 Fri Jul 2025	76.86	77.82	77.92	76.35	0.908 times
17 Thu Jul 2025	77.53	76.52	78.12	76.52	1.047 times
16 Wed Jul 2025	76.49	77.22	77.28	75.43	0.895 times
15 Tue Jul 2025	76.60	78.80	78.96	76.53	1.558 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.8, but if it comes below 80.8, then a intra day sell could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 83.8 as target.

Share price targets for Griffon Corporation (GFF)

Target Type	Value
Downside Target	63.92
Downside Target	66.21
Downside Target	71.79
Downside Target	73.69
Downside Target	76.86
Downside Target	78.23
Downside Target	78.96
Downside Target	80.74
Downside Target	82.06
Upside Target	82.71
Upside Target	83.63

Intraday share price targets for Griffon Corporation (GFF)

Target Type	Value
Downside Intraday Target	81.62
Downside Intraday Target	81.05
Upside Intraday Target	83.19
Upside Intraday Target	84.19
Upside Intraday Target	82.62

Weekly technical analysis of Griffon Corporation (GFF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	82.18	82.64	83.63	82.06	0.225 times
25 Fri Jul 2025	82.65	77.48	82.71	76.86	0.868 times
18 Fri Jul 2025	76.86	78.42	78.96	75.43	0.943 times
11 Fri Jul 2025	78.30	77.40	80.74	75.79	1.147 times
03 Thu Jul 2025	77.87	73.69	78.23	71.79	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Griffon Corporation (GFF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	82.18	72.12	83.63	72.12	0.879 times
30 Mon Jun 2025	72.37	68.46	73.69	66.63	0.784 times
30 Fri May 2025	68.75	68.89	75.41	66.21	0.878 times
30 Wed Apr 2025	68.11	72.27	75.14	63.92	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Griffon Corporation (GFF)

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Griffon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Griffon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.27 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.

Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.