Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets

Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)

Griffon Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Griffon Corporation is 290090

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	81.43	82.00	82.71	81.07	1.021 times
22 Tue Jul 2025	81.35	78.87	81.85	78.87	1.03 times
21 Mon Jul 2025	77.95	77.48	78.40	76.86	0.872 times
18 Fri Jul 2025	76.86	77.82	77.92	76.35	0.861 times
17 Thu Jul 2025	77.53	76.52	78.12	76.52	0.993 times
16 Wed Jul 2025	76.49	77.22	77.28	75.43	0.85 times
15 Tue Jul 2025	76.60	78.80	78.96	76.53	1.479 times
14 Mon Jul 2025	78.40	78.42	78.73	77.69	0.896 times
11 Fri Jul 2025	78.30	79.07	79.20	78.09	0.875 times
10 Thu Jul 2025	79.62	78.31	80.74	78.31	1.156 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.6, but if it comes below 79.6, then a intra day sell could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 76.78 as target. However if you take a buy trade in stock , then use 79.6 as stoploss and 82.9 as target.

Share price targets for Griffon Corporation (GFF)

Target Type	Value
Downside Target	63.92
Downside Target	66.21
Downside Target	68.12
Downside Target	71.79
Downside Target	75.43
Downside Target	75.79
Downside Target	76.86
Downside Target	78.23
Downside Target	78.96
Downside Target	80.74
Upside Target	82.71

Intraday share price targets for Griffon Corporation (GFF)

Target Type	Value
Downside Intraday Target	77.96
Downside Intraday Target	74.48
Upside Intraday Target	83.81
Upside Intraday Target	86.18
Downside Intraday Target	80.33

Weekly technical analysis of Griffon Corporation (GFF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	81.43	77.48	82.71	76.86	0.575 times
18 Fri Jul 2025	76.86	78.42	78.96	75.43	0.943 times
11 Fri Jul 2025	78.30	77.40	80.74	75.79	1.147 times
03 Thu Jul 2025	77.87	73.69	78.23	71.79	0.772 times
27 Fri Jun 2025	72.65	68.39	73.51	68.12	1.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Griffon Corporation (GFF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	81.43	72.12	82.71	72.12	0.764 times
30 Mon Jun 2025	72.37	68.46	73.69	66.63	0.784 times
30 Fri May 2025	68.75	68.89	75.41	66.21	0.878 times
30 Wed Apr 2025	68.11	72.27	75.14	63.92	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Griffon Corporation (GFF)

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Griffon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Griffon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.46 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.

Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.