(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Guess Inc is 548160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.74 | 16.82 | 16.82 | 16.72 | 1.152 times |
| 23 Tue Sep 2025 | 16.82 | 16.80 | 16.82 | 16.76 | 0.562 times |
| 22 Mon Sep 2025 | 16.76 | 16.75 | 16.84 | 16.75 | 0.677 times |
| 19 Fri Sep 2025 | 16.77 | 16.76 | 16.81 | 16.74 | 2.016 times |
| 18 Thu Sep 2025 | 16.74 | 16.72 | 16.78 | 16.72 | 0.825 times |
| 17 Wed Sep 2025 | 16.70 | 16.70 | 16.81 | 16.69 | 0.872 times |
| 16 Tue Sep 2025 | 16.71 | 16.71 | 16.74 | 16.67 | 0.839 times |
| 15 Mon Sep 2025 | 16.71 | 16.70 | 16.76 | 16.68 | 0.669 times |
| 12 Fri Sep 2025 | 16.68 | 16.70 | 16.72 | 16.66 | 0.943 times |
| 11 Thu Sep 2025 | 16.75 | 16.75 | 16.76 | 16.65 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 16.79. However, stock will show a bearish move below 16.7.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 11.99 |
| Downside Target | 12.32 |
| Downside Target | 12.64 |
| Downside Target | 13.82 |
| Downside Target | 16.64 |
| Upside Target | 16.81 |
| Upside Target | 16.84 |
| Upside Target | 16.91 |
| Upside Target | 16.94 |
| Upside Target | 16.95 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 16.65 |
| Upside Intraday Target | 16.81 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 16.77 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.74 | 16.75 | 16.84 | 16.72 | 0.458 times |
| 19 Fri Sep 2025 | 16.77 | 16.70 | 16.81 | 16.67 | 0.888 times |
| 12 Fri Sep 2025 | 16.68 | 16.89 | 16.94 | 16.64 | 1.255 times |
| 05 Fri Sep 2025 | 16.86 | 16.81 | 16.91 | 16.81 | 2.62 times |
| 29 Fri Aug 2025 | 16.81 | 16.89 | 16.91 | 16.79 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.74 | 16.81 | 16.94 | 16.64 | 0.316 times |
| 29 Fri Aug 2025 | 16.81 | 12.60 | 16.95 | 12.32 | 2.302 times |
| 31 Thu Jul 2025 | 13.00 | 12.05 | 13.82 | 11.99 | 0.775 times |
| 30 Mon Jun 2025 | 12.09 | 10.48 | 12.64 | 10.29 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.