(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Guess Inc is 608540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 16.76 | 16.75 | 16.84 | 16.75 | 0.609 times |
| 19 Fri Sep 2025 | 16.77 | 16.76 | 16.81 | 16.74 | 1.816 times |
| 18 Thu Sep 2025 | 16.74 | 16.72 | 16.78 | 16.72 | 0.743 times |
| 17 Wed Sep 2025 | 16.70 | 16.70 | 16.81 | 16.69 | 0.785 times |
| 16 Tue Sep 2025 | 16.71 | 16.71 | 16.74 | 16.67 | 0.756 times |
| 15 Mon Sep 2025 | 16.71 | 16.70 | 16.76 | 16.68 | 0.602 times |
| 12 Fri Sep 2025 | 16.68 | 16.70 | 16.72 | 16.66 | 0.85 times |
| 11 Thu Sep 2025 | 16.75 | 16.75 | 16.76 | 16.65 | 0.927 times |
| 10 Wed Sep 2025 | 16.66 | 16.71 | 16.75 | 16.64 | 1.412 times |
| 09 Tue Sep 2025 | 16.90 | 16.89 | 16.94 | 16.88 | 1.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 16.6. Use a stoploss of 16.8 and if the stock hits stoploss, then it can shoot up till 16.88
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 11.99 |
| Downside Target | 12.32 |
| Downside Target | 12.64 |
| Downside Target | 13.82 |
| Downside Target | 16.64 |
| Upside Target | 16.81 |
| Upside Target | 16.84 |
| Upside Target | 16.91 |
| Upside Target | 16.94 |
| Upside Target | 16.95 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.73 |
| Downside Intraday Target | 16.69 |
| Upside Intraday Target | 16.82 |
| Upside Intraday Target | 16.87 |
| Upside Intraday Target | 16.78 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 16.76 | 16.75 | 16.84 | 16.75 | 0.13 times |
| 19 Fri Sep 2025 | 16.77 | 16.70 | 16.81 | 16.67 | 0.888 times |
| 12 Fri Sep 2025 | 16.68 | 16.89 | 16.94 | 16.64 | 1.255 times |
| 05 Fri Sep 2025 | 16.86 | 16.81 | 16.91 | 16.81 | 2.62 times |
| 29 Fri Aug 2025 | 16.81 | 16.89 | 16.91 | 16.79 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 16.76 | 16.81 | 16.94 | 16.64 | 0.287 times |
| 29 Fri Aug 2025 | 16.81 | 12.60 | 16.95 | 12.32 | 2.302 times |
| 31 Thu Jul 2025 | 13.00 | 12.05 | 13.82 | 11.99 | 0.775 times |
| 30 Mon Jun 2025 | 12.09 | 10.48 | 12.64 | 10.29 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.