(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Guess Inc is 2723800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 11.07 | 10.85 | 11.26 | 10.84 | 0.324 times |
| 28 Fri Mar 2025 | 11.07 | 11.58 | 11.65 | 10.99 | 0.45 times |
| 26 Wed Mar 2025 | 11.46 | 11.69 | 11.69 | 11.41 | 0.436 times |
| 24 Mon Mar 2025 | 11.75 | 12.07 | 12.15 | 11.52 | 0.623 times |
| 21 Fri Mar 2025 | 11.97 | 11.90 | 12.27 | 11.67 | 2.396 times |
| 20 Thu Mar 2025 | 12.05 | 12.18 | 12.44 | 11.97 | 0.589 times |
| 19 Wed Mar 2025 | 12.27 | 12.20 | 12.44 | 12.00 | 0.751 times |
| 18 Tue Mar 2025 | 12.19 | 12.60 | 12.60 | 12.02 | 0.951 times |
| 17 Mon Mar 2025 | 12.62 | 12.16 | 12.82 | 12.01 | 2.589 times |
| 14 Fri Mar 2025 | 9.70 | 9.44 | 9.81 | 9.30 | 0.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 13.1. Use a stoploss of 10.9 and if this stock hits its stoploss, then it can fall down till 9.91
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.04 |
| Downside Target | 10.84 |
| Upside Target | 11.51 |
| Upside Target | 12.15 |
| Upside Target | 12.42 |
| Upside Target | 12.80 |
| Upside Target | 12.82 |
| Upside Target | 13.31 |
| Upside Target | 14.52 |
| Upside Target | 16.05 |
| Upside Target | 17.34 |
| Upside Target | 18.07 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 10.64 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 11.48 |
| Downside Intraday Target | 11.06 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 11.07 | 10.85 | 11.26 | 10.84 | 0.214 times |
| 28 Fri Mar 2025 | 11.07 | 12.07 | 12.15 | 10.99 | 0.207 times |
| 21 Fri Mar 2025 | 11.97 | 12.16 | 12.82 | 11.67 | 2.497 times |
| 14 Fri Mar 2025 | 9.70 | 11.01 | 11.51 | 9.24 | 0.825 times |
| 07 Fri Mar 2025 | 10.96 | 10.22 | 11.07 | 9.40 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 11.07 | 10.22 | 12.82 | 9.24 | 1.936 times |
| 28 Fri Feb 2025 | 10.16 | 12.55 | 12.80 | 10.04 | 0.88 times |
| 31 Fri Jan 2025 | 12.91 | 14.10 | 14.52 | 12.42 | 1.289 times |
| 31 Tue Dec 2024 | 14.06 | 17.34 | 17.34 | 13.31 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.