(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Guess Inc is 2304940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 11.97 | 11.90 | 12.27 | 11.67 | 2.831 times |
| 20 Thu Mar 2025 | 12.05 | 12.18 | 12.44 | 11.97 | 0.695 times |
| 19 Wed Mar 2025 | 12.27 | 12.20 | 12.44 | 12.00 | 0.887 times |
| 18 Tue Mar 2025 | 12.19 | 12.60 | 12.60 | 12.02 | 1.124 times |
| 17 Mon Mar 2025 | 12.62 | 12.16 | 12.82 | 12.01 | 3.059 times |
| 14 Fri Mar 2025 | 9.70 | 9.44 | 9.81 | 9.30 | 0.715 times |
| 13 Thu Mar 2025 | 9.27 | 10.00 | 10.28 | 9.24 | 0.722 times |
| 12 Wed Mar 2025 | 10.05 | 10.33 | 10.33 | 10.01 | 0.43 times |
| 11 Tue Mar 2025 | 10.19 | 11.01 | 11.25 | 10.14 | 0.769 times |
| 10 Mon Mar 2025 | 11.27 | 11.01 | 11.51 | 10.95 | 0.806 times |
Stock of Guess Inc (GES) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 10.85 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 13 as target.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.04 |
| Downside Target | 11.07 |
| Downside Target | 11.51 |
| Upside Target | 12.42 |
| Upside Target | 12.67 |
| Upside Target | 12.82 |
| Upside Target | 13.31 |
| Upside Target | 14.52 |
| Upside Target | 16.05 |
| Upside Target | 17.34 |
| Upside Target | 18.07 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 11.49 |
| Downside Intraday Target | 11 |
| Upside Intraday Target | 12.64 |
| Upside Intraday Target | 13.3 |
| Upside Intraday Target | 12.15 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 11.97 | 12.16 | 12.82 | 11.67 | 2.497 times |
| 14 Fri Mar 2025 | 9.70 | 11.01 | 11.51 | 9.24 | 0.825 times |
| 07 Fri Mar 2025 | 10.96 | 10.22 | 11.07 | 9.40 | 1.102 times |
| 28 Fri Feb 2025 | 10.16 | 12.06 | 12.08 | 10.04 | 2.281 times |
| 21 Fri Feb 2025 | 11.90 | 12.38 | 12.67 | 11.88 | 0.936 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 11.97 | 10.22 | 12.82 | 9.24 | 1.707 times |
| 28 Fri Feb 2025 | 10.16 | 12.55 | 12.80 | 10.04 | 0.88 times |
| 31 Fri Jan 2025 | 12.91 | 14.10 | 14.52 | 12.42 | 1.289 times |
| 31 Tue Dec 2024 | 14.06 | 17.34 | 17.34 | 13.31 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.