(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Guess Inc is 1050270
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 25.01 | 25.33 | 25.45 | 25.01 | 0.621 times |
27 Tue Feb 2024 | 25.73 | 25.55 | 26.13 | 25.55 | 0.92 times |
26 Mon Feb 2024 | 25.31 | 24.89 | 25.46 | 24.79 | 1.076 times |
23 Fri Feb 2024 | 24.91 | 24.82 | 25.32 | 24.74 | 1.137 times |
22 Thu Feb 2024 | 24.88 | 24.86 | 25.16 | 24.54 | 1.021 times |
21 Wed Feb 2024 | 24.67 | 24.74 | 25.13 | 24.13 | 1.006 times |
20 Tue Feb 2024 | 23.99 | 24.74 | 24.86 | 23.77 | 1.411 times |
16 Fri Feb 2024 | 25.01 | 23.99 | 25.14 | 23.83 | 1.575 times |
15 Thu Feb 2024 | 24.08 | 23.54 | 24.21 | 23.50 | 0.756 times |
14 Wed Feb 2024 | 23.35 | 23.61 | 23.61 | 23.15 | 0.399 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.8, but if it comes below 24.8, then a intra day sell could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 23.83 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 26.1 as target.
Share price targets for Guess Inc (GES)
Target Type | Value |
Downside Target | 20.38 |
Downside Target | 21.58 |
Downside Target | 23.36 |
Downside Target | 23.92 |
Downside Target | 24.26 |
Downside Target | 24.60 |
Downside Target | 24.79 |
Upside Target | 25.14 |
Upside Target | 25.32 |
Upside Target | 26.13 |
Intraday share price targets for Guess Inc (GES)
Target Type | Value |
Downside Intraday Target | 24.49 |
Downside Intraday Target | 23.97 |
Upside Intraday Target | 25.83 |
Upside Intraday Target | 26.65 |
Upside Intraday Target | 25.31 |
Weekly technical analysis of Guess Inc (GES)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 25.01 | 24.89 | 26.13 | 24.79 | 0.572 times |
23 Fri Feb 2024 | 24.91 | 24.74 | 25.32 | 23.77 | 1.115 times |
16 Fri Feb 2024 | 25.01 | 23.36 | 25.14 | 22.64 | 1.604 times |
09 Fri Feb 2024 | 23.36 | 22.52 | 23.36 | 22.34 | 0.679 times |
02 Fri Feb 2024 | 22.86 | 23.14 | 23.50 | 22.31 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 25.01 | 22.51 | 26.13 | 22.32 | 0.97 times |
31 Wed Jan 2024 | 22.34 | 22.99 | 23.92 | 21.99 | 0.821 times |
29 Fri Dec 2023 | 23.06 | 21.98 | 24.60 | 21.58 | 0.901 times |
30 Thu Nov 2023 | 22.02 | 21.60 | 24.26 | 20.43 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.