Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets

Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)

Geospace Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Geospace Technologies is 210778

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	17.42	17.00	17.91	16.12	1.263 times
26 Mon Jan 2026	16.97	18.84	18.84	16.07	1.513 times
23 Fri Jan 2026	18.82	20.86	21.75	18.66	1.188 times
22 Thu Jan 2026	20.86	22.72	22.72	20.53	0.799 times
21 Wed Jan 2026	22.58	22.24	22.90	21.40	0.776 times
20 Tue Jan 2026	22.17	22.81	23.39	21.71	0.608 times
16 Fri Jan 2026	23.49	22.97	23.94	22.80	0.833 times
15 Thu Jan 2026	22.96	22.64	23.42	21.87	0.816 times
14 Wed Jan 2026	22.64	22.70	24.01	22.60	0.896 times
13 Tue Jan 2026	22.76	23.20	23.25	21.94	0.952 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 20.05 as target.

Share price targets for Geospace Technologies (GEOS)

Target Type	Value
Downside Target	10.78
Downside Target	12.64
Downside Target	15.37
Downside Target	16.07
Upside Target	17.51
Upside Target	18.00
Upside Target	18.66
Upside Target	20.98
Upside Target	21.90
Upside Target	22.35
Upside Target	23.39
Upside Target	24.01
Upside Target	28.77
Upside Target	29.89

Intraday share price targets for Geospace Technologies (GEOS)

Target Type	Value
Downside Intraday Target	16.05
Downside Intraday Target	14.67
Upside Intraday Target	18.82
Upside Intraday Target	20.21
Upside Intraday Target	17.44

Weekly technical analysis of Geospace Technologies (GEOS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	17.42	18.84	18.84	16.07	0.824 times
23 Fri Jan 2026	18.82	22.81	23.39	18.66	0.659 times
16 Fri Jan 2026	23.49	22.00	24.01	20.98	1.212 times
09 Fri Jan 2026	21.86	18.14	22.35	17.51	1.719 times
02 Fri Jan 2026	17.69	17.03	18.11	16.34	0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geospace Technologies (GEOS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	17.42	17.14	24.01	16.07	0.794 times
31 Wed Dec 2025	16.91	14.59	18.00	12.64	0.86 times
28 Fri Nov 2025	13.17	25.27	28.77	10.78	0.88 times
31 Fri Oct 2025	25.34	19.15	29.89	18.80	1.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geospace Technologies (GEOS)

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.

Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geospace Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.

Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.