(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Geospace Technologies is 195884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.04 | 16.48 | 18.26 | 16.09 | 1.125 times |
| 02 Mon Feb 2026 | 16.42 | 15.33 | 16.91 | 15.21 | 0.872 times |
| 30 Fri Jan 2026 | 15.46 | 16.41 | 17.14 | 15.33 | 0.8 times |
| 29 Thu Jan 2026 | 16.62 | 17.41 | 18.01 | 16.22 | 1.126 times |
| 28 Wed Jan 2026 | 17.14 | 17.47 | 17.82 | 17.01 | 0.586 times |
| 27 Tue Jan 2026 | 17.42 | 17.00 | 17.91 | 16.12 | 1.359 times |
| 26 Mon Jan 2026 | 16.97 | 18.84 | 18.84 | 16.07 | 1.628 times |
| 23 Fri Jan 2026 | 18.82 | 20.86 | 21.75 | 18.66 | 1.279 times |
| 22 Thu Jan 2026 | 20.86 | 22.72 | 22.72 | 20.53 | 0.86 times |
| 21 Wed Jan 2026 | 22.58 | 22.24 | 22.90 | 21.40 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 19.81. However, stock will show a bearish move below 17.2.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 10.78 |
| Downside Target | 12.64 |
| Downside Target | 15.21 |
| Downside Target | 17.51 |
| Downside Target | 18.00 |
| Upside Target | 18.66 |
| Upside Target | 20.98 |
| Upside Target | 22.35 |
| Upside Target | 23.39 |
| Upside Target | 24.01 |
| Upside Target | 28.77 |
| Upside Target | 29.89 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 16.08 |
| Downside Intraday Target | 14.12 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 20.22 |
| Downside Intraday Target | 17.17 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.04 | 15.33 | 18.26 | 15.21 | 0.363 times |
| 30 Fri Jan 2026 | 15.46 | 18.84 | 18.84 | 15.33 | 1.516 times |
| 23 Fri Jan 2026 | 18.82 | 22.81 | 23.39 | 18.66 | 0.659 times |
| 16 Fri Jan 2026 | 23.49 | 22.00 | 24.01 | 20.98 | 1.212 times |
| 09 Fri Jan 2026 | 21.86 | 18.14 | 22.35 | 17.51 | 1.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.04 | 15.33 | 18.26 | 15.21 | 0.099 times |
| 30 Fri Jan 2026 | 15.46 | 17.14 | 24.01 | 15.33 | 0.908 times |
| 31 Wed Dec 2025 | 16.91 | 14.59 | 18.00 | 12.64 | 0.86 times |
| 28 Fri Nov 2025 | 13.17 | 25.27 | 28.77 | 10.78 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.