Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets

Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)

Geospace Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Geospace Technologies is 196354

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	16.42	15.33	16.91	15.21	0.87 times
30 Fri Jan 2026	15.46	16.41	17.14	15.33	0.799 times
29 Thu Jan 2026	16.62	17.41	18.01	16.22	1.123 times
28 Wed Jan 2026	17.14	17.47	17.82	17.01	0.584 times
27 Tue Jan 2026	17.42	17.00	17.91	16.12	1.356 times
26 Mon Jan 2026	16.97	18.84	18.84	16.07	1.624 times
23 Fri Jan 2026	18.82	20.86	21.75	18.66	1.276 times
22 Thu Jan 2026	20.86	22.72	22.72	20.53	0.858 times
21 Wed Jan 2026	22.58	22.24	22.90	21.40	0.833 times
20 Tue Jan 2026	22.17	22.81	23.39	21.71	0.653 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 19.86 as target.

Share price targets for Geospace Technologies (GEOS)

Target Type	Value
Downside Target	10.78
Downside Target	12.64
Downside Target	15.21
Upside Target	16.91
Upside Target	17.51
Upside Target	18.00
Upside Target	18.66
Upside Target	20.98
Upside Target	22.35
Upside Target	23.39
Upside Target	24.01
Upside Target	28.77
Upside Target	29.89

Intraday share price targets for Geospace Technologies (GEOS)

Target Type	Value
Downside Intraday Target	15.45
Downside Intraday Target	14.48
Upside Intraday Target	17.15
Upside Intraday Target	17.88
Downside Intraday Target	16.18

Weekly technical analysis of Geospace Technologies (GEOS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	16.42	15.33	16.91	15.21	0.159 times
30 Fri Jan 2026	15.46	18.84	18.84	15.33	1.516 times
23 Fri Jan 2026	18.82	22.81	23.39	18.66	0.659 times
16 Fri Jan 2026	23.49	22.00	24.01	20.98	1.212 times
09 Fri Jan 2026	21.86	18.14	22.35	17.51	1.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geospace Technologies (GEOS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	16.42	15.33	16.91	15.21	0.043 times
30 Fri Jan 2026	15.46	17.14	24.01	15.33	0.908 times
31 Wed Dec 2025	16.91	14.59	18.00	12.64	0.86 times
28 Fri Nov 2025	13.17	25.27	28.77	10.78	0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geospace Technologies (GEOS)

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.

Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geospace Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.

Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.