(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Geo Group is 1751839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.90 | 15.61 | 16.10 | 15.54 | 0.829 times |
| 05 Thu Feb 2026 | 15.48 | 15.55 | 16.00 | 15.30 | 0.726 times |
| 04 Wed Feb 2026 | 15.68 | 15.72 | 15.80 | 15.42 | 0.553 times |
| 03 Tue Feb 2026 | 15.75 | 15.82 | 15.86 | 15.41 | 0.704 times |
| 02 Mon Feb 2026 | 15.84 | 15.95 | 16.10 | 15.66 | 0.717 times |
| 30 Fri Jan 2026 | 15.98 | 16.23 | 16.36 | 15.62 | 1.013 times |
| 29 Thu Jan 2026 | 16.34 | 16.05 | 16.57 | 15.66 | 1.029 times |
| 28 Wed Jan 2026 | 16.05 | 16.36 | 16.44 | 15.98 | 1.121 times |
| 27 Tue Jan 2026 | 16.37 | 16.81 | 16.83 | 16.30 | 1.269 times |
| 26 Mon Jan 2026 | 16.81 | 17.75 | 18.32 | 16.30 | 2.018 times |
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 15.30 |
| Upside Target | 16.10 |
| Upside Target | 16.81 |
| Upside Target | 17.36 |
| Upside Target | 17.68 |
| Upside Target | 17.73 |
| Upside Target | 17.75 |
| Upside Target | 18.32 |
| Upside Target | 18.81 |
| Upside Target | 22.56 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 15.43 |
| Downside Intraday Target | 14.97 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 16.57 |
| Downside Intraday Target | 15.77 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.90 | 15.95 | 16.10 | 15.30 | 0.547 times |
| 30 Fri Jan 2026 | 15.98 | 17.75 | 18.32 | 15.62 | 2.107 times |
| 23 Fri Jan 2026 | 18.55 | 17.43 | 18.81 | 17.09 | 0.878 times |
| 16 Fri Jan 2026 | 17.59 | 17.50 | 17.75 | 16.81 | 0.869 times |
| 09 Fri Jan 2026 | 17.50 | 15.94 | 17.73 | 15.60 | 1.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.90 | 15.95 | 16.10 | 15.30 | 0.197 times |
| 30 Fri Jan 2026 | 15.98 | 15.97 | 18.81 | 15.60 | 0.852 times |
| 31 Wed Dec 2025 | 16.12 | 15.75 | 17.36 | 15.73 | 1.04 times |
| 28 Fri Nov 2025 | 15.76 | 16.55 | 17.68 | 14.27 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.