(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2534770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 14.86 | 14.69 | 14.98 | 14.63 | 1.118 times |
| 19 Fri Apr 2024 | 14.57 | 14.70 | 15.07 | 14.44 | 1.039 times |
| 18 Thu Apr 2024 | 14.77 | 14.99 | 15.18 | 14.65 | 1.026 times |
| 17 Wed Apr 2024 | 14.99 | 15.30 | 15.42 | 14.98 | 1.298 times |
| 16 Tue Apr 2024 | 15.18 | 15.12 | 15.45 | 15.10 | 0.777 times |
| 15 Mon Apr 2024 | 15.20 | 15.37 | 15.48 | 15.12 | 0.982 times |
| 12 Fri Apr 2024 | 15.37 | 15.58 | 15.78 | 15.33 | 0.59 times |
| 11 Thu Apr 2024 | 15.68 | 15.72 | 15.99 | 15.47 | 0.672 times |
| 10 Wed Apr 2024 | 15.59 | 15.59 | 16.01 | 15.34 | 1.066 times |
| 09 Tue Apr 2024 | 15.92 | 16.00 | 16.31 | 15.84 | 1.312 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.2. Use a stoploss of 14.85 and if this stock hits its stoploss, then it can fall down till 14.22
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 9.77 |
| Downside Target | 10.46 |
| Downside Target | 11.01 |
| Downside Target | 11.35 |
| Downside Target | 12.29 |
| Downside Target | 13.65 |
| Downside Target | 13.96 |
| Downside Target | 14.44 |
| Upside Target | 14.95 |
| Upside Target | 15.07 |
| Upside Target | 15.43 |
| Upside Target | 15.48 |
| Upside Target | 16.31 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 14.67 |
| Downside Intraday Target | 14.47 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 15.17 |
| Downside Intraday Target | 14.82 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 14.86 | 14.69 | 14.98 | 14.63 | 0.218 times |
| 19 Fri Apr 2024 | 14.57 | 15.37 | 15.48 | 14.44 | 1.05 times |
| 12 Fri Apr 2024 | 15.37 | 15.25 | 16.31 | 15.07 | 0.795 times |
| 05 Fri Apr 2024 | 15.14 | 14.17 | 15.43 | 13.65 | 1.583 times |
| 28 Thu Mar 2024 | 14.12 | 14.65 | 14.95 | 13.96 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 14.86 | 14.17 | 16.31 | 13.65 | 0.766 times |
| 28 Thu Mar 2024 | 14.12 | 12.32 | 14.95 | 11.50 | 0.949 times |
| 29 Thu Feb 2024 | 12.27 | 11.17 | 12.53 | 11.01 | 1.213 times |
| 31 Wed Jan 2024 | 11.12 | 10.79 | 12.29 | 10.46 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.