(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Geo Group is 1649079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.34 | 16.05 | 16.57 | 15.66 | 1.093 times |
| 28 Wed Jan 2026 | 16.05 | 16.36 | 16.44 | 15.98 | 1.191 times |
| 27 Tue Jan 2026 | 16.37 | 16.81 | 16.83 | 16.30 | 1.348 times |
| 26 Mon Jan 2026 | 16.81 | 17.75 | 18.32 | 16.30 | 2.144 times |
| 23 Fri Jan 2026 | 18.55 | 18.51 | 18.81 | 18.35 | 0.902 times |
| 22 Thu Jan 2026 | 18.57 | 18.02 | 18.74 | 18.02 | 1.151 times |
| 21 Wed Jan 2026 | 17.90 | 17.73 | 18.04 | 17.47 | 0.356 times |
| 20 Tue Jan 2026 | 17.75 | 17.43 | 18.30 | 17.09 | 0.844 times |
| 16 Fri Jan 2026 | 17.59 | 17.37 | 17.66 | 17.25 | 0.678 times |
| 15 Thu Jan 2026 | 17.49 | 17.30 | 17.75 | 17.04 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.02. However, stock will show a bearish move below 16.2.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 15.60 |
| Downside Target | 16.15 |
| Upside Target | 16.53 |
| Upside Target | 17.73 |
| Upside Target | 17.75 |
| Upside Target | 18.32 |
| Upside Target | 18.81 |
| Upside Target | 20.16 |
| Upside Target | 22.56 |
| Upside Target | 23.16 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 14.11 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 16.77 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.34 | 17.75 | 18.32 | 15.66 | 1.776 times |
| 23 Fri Jan 2026 | 18.55 | 17.43 | 18.81 | 17.09 | 0.878 times |
| 16 Fri Jan 2026 | 17.59 | 17.50 | 17.75 | 16.81 | 0.869 times |
| 09 Fri Jan 2026 | 17.50 | 15.94 | 17.73 | 15.60 | 1.973 times |
| 02 Fri Jan 2026 | 15.93 | 16.28 | 16.53 | 15.76 | 3.67 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.34 | 15.97 | 18.81 | 15.60 | 0.804 times |
| 31 Wed Dec 2025 | 16.12 | 15.75 | 17.36 | 15.73 | 1.04 times |
| 28 Fri Nov 2025 | 15.76 | 16.55 | 17.68 | 14.27 | 0.788 times |
| 31 Fri Oct 2025 | 16.97 | 21.20 | 22.56 | 16.15 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.