(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Gdl Fund is 7060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 8.37 | 8.35 | 8.37 | 8.29 | 0.467 times |
| 06 Fri Jun 2025 | 8.37 | 8.37 | 8.38 | 8.37 | 0.326 times |
| 05 Thu Jun 2025 | 8.37 | 8.36 | 8.37 | 8.33 | 0.142 times |
| 04 Wed Jun 2025 | 8.34 | 8.36 | 8.36 | 8.32 | 0.524 times |
| 03 Tue Jun 2025 | 8.31 | 8.31 | 8.38 | 8.27 | 1.02 times |
| 02 Mon Jun 2025 | 8.27 | 8.36 | 8.38 | 8.25 | 1.261 times |
| 30 Fri May 2025 | 8.38 | 8.38 | 8.38 | 8.37 | 0.609 times |
| 29 Thu May 2025 | 8.38 | 8.34 | 8.38 | 8.34 | 0.977 times |
| 28 Wed May 2025 | 8.37 | 8.37 | 8.44 | 8.35 | 2.465 times |
| 27 Tue May 2025 | 8.36 | 8.28 | 8.40 | 8.20 | 1.388 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 8.32. However, stock will show a bullish move above 8.4.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 8.01 |
| Downside Target | 8.32 |
| Downside Target | 8.37 |
| Upside Target | 8.38 |
| Upside Target | 8.40 |
| Upside Target | 8.44 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.32 |
| Downside Intraday Target | 8.26 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 8.42 |
| Downside Intraday Target | 8.34 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 8.37 | 8.35 | 8.37 | 8.29 | 0.143 times |
| 06 Fri Jun 2025 | 8.37 | 8.36 | 8.38 | 8.25 | 0.602 times |
| 30 Fri May 2025 | 8.38 | 8.28 | 8.44 | 8.20 | 0.561 times |
| 23 Fri May 2025 | 8.37 | 8.25 | 8.40 | 8.19 | 3.605 times |
| 16 Fri May 2025 | 8.22 | 8.27 | 8.29 | 8.18 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 8.37 | 8.36 | 8.38 | 8.25 | 0.154 times |
| 30 Fri May 2025 | 8.38 | 8.06 | 8.44 | 8.01 | 0.984 times |
| 30 Wed Apr 2025 | 8.07 | 8.27 | 8.32 | 7.71 | 1.247 times |
| 31 Mon Mar 2025 | 8.24 | 8.40 | 8.40 | 8.22 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.