(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Gdl Fund is 10740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 8.27 | 8.36 | 8.38 | 8.25 | 0.829 times |
| 30 Fri May 2025 | 8.38 | 8.38 | 8.38 | 8.37 | 0.4 times |
| 29 Thu May 2025 | 8.38 | 8.34 | 8.38 | 8.34 | 0.642 times |
| 28 Wed May 2025 | 8.37 | 8.37 | 8.44 | 8.35 | 1.62 times |
| 27 Tue May 2025 | 8.36 | 8.28 | 8.40 | 8.20 | 0.912 times |
| 23 Fri May 2025 | 8.37 | 8.37 | 8.38 | 8.35 | 0.847 times |
| 22 Thu May 2025 | 8.34 | 8.37 | 8.40 | 8.34 | 0.214 times |
| 21 Wed May 2025 | 8.40 | 8.22 | 8.40 | 8.19 | 4.581 times |
| 20 Tue May 2025 | 8.23 | 8.20 | 8.23 | 8.20 | 0.028 times |
| 19 Mon May 2025 | 8.30 | 8.25 | 8.30 | 8.24 | 0.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.5. Use a stoploss of 8.26 and if this stock hits its stoploss, then it can fall down till 8.15
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 8.01 |
| Upside Target | 8.29 |
| Upside Target | 8.32 |
| Upside Target | 8.38 |
| Upside Target | 8.40 |
| Upside Target | 8.44 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.22 |
| Downside Intraday Target | 8.17 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 8.3 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 8.27 | 8.36 | 8.38 | 8.25 | 0.232 times |
| 30 Fri May 2025 | 8.38 | 8.28 | 8.44 | 8.20 | 0.561 times |
| 23 Fri May 2025 | 8.37 | 8.25 | 8.40 | 8.19 | 3.605 times |
| 16 Fri May 2025 | 8.22 | 8.27 | 8.29 | 8.18 | 0.554 times |
| 09 Fri May 2025 | 8.18 | 8.09 | 8.19 | 8.01 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 8.27 | 8.36 | 8.38 | 8.25 | 0.052 times |
| 30 Fri May 2025 | 8.38 | 8.06 | 8.44 | 8.01 | 0.984 times |
| 30 Wed Apr 2025 | 8.07 | 8.27 | 8.32 | 7.71 | 1.247 times |
| 31 Mon Mar 2025 | 8.24 | 8.40 | 8.40 | 8.22 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.