(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 9530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7.83 | 7.83 | 7.83 | 7.81 | 0.304 times |
| 25 Thu Apr 2024 | 7.80 | 7.83 | 7.83 | 7.77 | 0.776 times |
| 24 Wed Apr 2024 | 7.83 | 7.83 | 7.85 | 7.83 | 0.409 times |
| 23 Tue Apr 2024 | 7.83 | 7.84 | 7.85 | 7.82 | 1.028 times |
| 22 Mon Apr 2024 | 7.82 | 7.79 | 7.82 | 7.79 | 0.682 times |
| 19 Fri Apr 2024 | 7.81 | 7.85 | 7.85 | 7.78 | 1.7 times |
| 18 Thu Apr 2024 | 7.80 | 7.81 | 7.83 | 7.80 | 0.588 times |
| 17 Wed Apr 2024 | 7.81 | 7.81 | 7.83 | 7.79 | 0.556 times |
| 16 Tue Apr 2024 | 7.81 | 7.82 | 7.82 | 7.81 | 0.472 times |
| 15 Mon Apr 2024 | 7.77 | 7.81 | 7.85 | 7.77 | 0.735 times |
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.72 |
| Upside Target | 7.90 |
| Upside Target | 7.92 |
| Upside Target | 7.95 |
| Upside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.04 |
| Upside Target | 8.13 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.74 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 7.9 |
| Downside Intraday Target | 7.82 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7.83 | 7.79 | 7.85 | 7.77 | 0.79 times |
| 19 Fri Apr 2024 | 7.81 | 7.81 | 7.85 | 7.77 | 0.577 times |
| 12 Fri Apr 2024 | 7.81 | 7.85 | 7.90 | 7.80 | 0.847 times |
| 05 Fri Apr 2024 | 7.87 | 7.94 | 7.95 | 7.80 | 1.732 times |
| 28 Thu Mar 2024 | 7.96 | 7.97 | 7.99 | 7.92 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7.83 | 7.94 | 7.95 | 7.77 | 1.09 times |
| 28 Thu Mar 2024 | 7.96 | 7.88 | 8.02 | 7.72 | 0.896 times |
| 29 Thu Feb 2024 | 7.85 | 7.88 | 7.99 | 7.75 | 0.842 times |
| 31 Wed Jan 2024 | 7.87 | 8.04 | 8.04 | 7.82 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.