(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 12680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.47 | 8.44 | 8.48 | 8.44 | 0.938 times |
| 29 Mon Dec 2025 | 8.49 | 8.47 | 8.49 | 8.47 | 0.639 times |
| 29 Mon Dec 2025 | 8.49 | 8.47 | 8.49 | 8.47 | 0.639 times |
| 26 Fri Dec 2025 | 8.44 | 8.48 | 8.48 | 8.42 | 1.254 times |
| 24 Wed Dec 2025 | 8.47 | 8.46 | 8.47 | 8.44 | 0.426 times |
| 23 Tue Dec 2025 | 8.46 | 8.47 | 8.50 | 8.43 | 0.355 times |
| 22 Mon Dec 2025 | 8.45 | 8.43 | 8.52 | 8.42 | 1.262 times |
| 19 Fri Dec 2025 | 8.40 | 8.52 | 8.53 | 8.34 | 3.722 times |
| 18 Thu Dec 2025 | 8.50 | 8.47 | 8.53 | 8.47 | 0.781 times |
| 17 Wed Dec 2025 | 8.52 | 8.44 | 8.52 | 8.44 | 0.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.4. Use a stoploss of 8.48 and if the stock hits stoploss, then it can shoot up till 8.52
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 8.21 |
| Upside Target | 8.49 |
| Upside Target | 8.52 |
| Upside Target | 8.54 |
| Upside Target | 8.58 |
| Upside Target | 8.59 |
| Upside Target | 8.60 |
| Upside Target | 8.64 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 8.52 |
| Downside Intraday Target | 8.47 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.47 | 8.47 | 8.49 | 8.44 | 2.469 times |
| 29 Mon Dec 2025 | 8.49 | 8.47 | 8.49 | 8.47 | 0.194 times |
| 26 Fri Dec 2025 | 8.44 | 8.43 | 8.52 | 8.42 | 0.562 times |
| 19 Fri Dec 2025 | 8.40 | 8.40 | 8.54 | 8.34 | 2.038 times |
| 12 Fri Dec 2025 | 8.41 | 8.45 | 8.59 | 8.39 | 0.686 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 8.47 | 8.58 | 8.59 | 8.34 | 1.668 times |
| 28 Fri Nov 2025 | 8.55 | 8.46 | 8.58 | 8.41 | 0.654 times |
| 31 Fri Oct 2025 | 8.51 | 8.56 | 8.60 | 8.37 | 0.606 times |
| 30 Tue Sep 2025 | 8.55 | 8.54 | 8.64 | 8.40 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.