(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 13590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 8.41 | 8.46 | 8.47 | 8.39 | 0.898 times |
| 05 Mon Jan 2026 | 8.43 | 8.40 | 8.43 | 8.35 | 0.765 times |
| 02 Fri Jan 2026 | 8.38 | 8.49 | 8.49 | 8.37 | 0.618 times |
| 31 Wed Dec 2025 | 8.47 | 8.44 | 8.48 | 8.44 | 0.876 times |
| 29 Mon Dec 2025 | 8.49 | 8.47 | 8.49 | 8.47 | 0.596 times |
| 29 Mon Dec 2025 | 8.49 | 8.47 | 8.49 | 8.47 | 0.596 times |
| 26 Fri Dec 2025 | 8.44 | 8.48 | 8.48 | 8.42 | 1.17 times |
| 24 Wed Dec 2025 | 8.47 | 8.46 | 8.47 | 8.44 | 0.397 times |
| 23 Tue Dec 2025 | 8.46 | 8.47 | 8.50 | 8.43 | 0.331 times |
| 22 Mon Dec 2025 | 8.45 | 8.43 | 8.52 | 8.42 | 1.177 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.47. However, stock will show a bearish move below 8.4.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 8.34 |
| Upside Target | 8.49 |
| Upside Target | 8.52 |
| Upside Target | 8.54 |
| Upside Target | 8.58 |
| Upside Target | 8.59 |
| Upside Target | 8.60 |
| Upside Target | 8.64 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.35 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 8.53 |
| Downside Intraday Target | 8.41 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 8.41 | 8.40 | 8.47 | 8.35 | 0.796 times |
| 02 Fri Jan 2026 | 8.38 | 8.47 | 8.49 | 8.37 | 3.506 times |
| 29 Mon Dec 2025 | 8.49 | 8.47 | 8.49 | 8.47 | 0.194 times |
| 26 Fri Dec 2025 | 8.44 | 8.43 | 8.52 | 8.42 | 0.562 times |
| 19 Fri Dec 2025 | 8.40 | 8.40 | 8.54 | 8.34 | 2.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 8.41 | 8.49 | 8.49 | 8.35 | 0.132 times |
| 31 Wed Dec 2025 | 8.47 | 8.58 | 8.59 | 8.34 | 1.668 times |
| 28 Fri Nov 2025 | 8.55 | 8.46 | 8.58 | 8.41 | 0.654 times |
| 31 Fri Oct 2025 | 8.51 | 8.56 | 8.60 | 8.37 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.