(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Genesco Inc is 109430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 27.63 | 26.96 | 27.76 | 26.81 | 1.058 times |
| 12 Mon Aug 2024 | 26.86 | 27.27 | 27.27 | 26.59 | 0.62 times |
| 09 Fri Aug 2024 | 27.06 | 27.03 | 27.29 | 26.69 | 0.703 times |
| 08 Thu Aug 2024 | 27.22 | 26.92 | 27.37 | 26.82 | 0.814 times |
| 07 Wed Aug 2024 | 26.41 | 27.32 | 27.82 | 26.28 | 0.758 times |
| 06 Tue Aug 2024 | 26.87 | 26.65 | 27.41 | 26.45 | 0.785 times |
| 05 Mon Aug 2024 | 26.70 | 25.84 | 27.04 | 25.40 | 1.394 times |
| 02 Fri Aug 2024 | 27.57 | 27.93 | 28.40 | 27.17 | 1.391 times |
| 01 Thu Aug 2024 | 29.40 | 30.69 | 30.73 | 28.62 | 1.455 times |
| 31 Wed Jul 2024 | 30.83 | 30.42 | 31.49 | 29.93 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.9 or till 25.3. Use a stoploss of 28.29 and if the stock hits stoploss, then it can shoot up till 29.64
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 24.42 |
| Downside Target | 25.01 |
| Downside Target | 26.59 |
| Upside Target | 27.76 |
| Upside Target | 28.82 |
| Upside Target | 30.21 |
| Upside Target | 30.24 |
| Upside Target | 30.73 |
| Upside Target | 31.49 |
| Upside Target | 33.61 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 26.89 |
| Downside Intraday Target | 26.16 |
| Upside Intraday Target | 28.06 |
| Upside Intraday Target | 28.5 |
| Downside Intraday Target | 27.33 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 27.63 | 27.27 | 27.76 | 26.59 | 0.377 times |
| 09 Fri Aug 2024 | 27.06 | 25.84 | 27.82 | 25.40 | 0.75 times |
| 02 Fri Aug 2024 | 27.57 | 30.18 | 31.49 | 27.17 | 1.166 times |
| 26 Fri Jul 2024 | 30.08 | 27.48 | 30.24 | 27.00 | 1.198 times |
| 19 Fri Jul 2024 | 27.20 | 27.56 | 28.82 | 26.74 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 27.63 | 30.69 | 30.73 | 25.40 | 0.365 times |
| 31 Wed Jul 2024 | 30.83 | 25.79 | 31.49 | 23.41 | 0.799 times |
| 28 Fri Jun 2024 | 25.86 | 28.65 | 30.21 | 23.21 | 0.976 times |
| 31 Fri May 2024 | 28.50 | 25.30 | 33.61 | 24.42 | 1.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.