(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Genesco Inc is 120698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 26.70 | 25.84 | 27.04 | 25.40 | 1.264 times |
| 02 Fri Aug 2024 | 27.57 | 27.93 | 28.40 | 27.17 | 1.261 times |
| 01 Thu Aug 2024 | 29.40 | 30.69 | 30.73 | 28.62 | 1.319 times |
| 31 Wed Jul 2024 | 30.83 | 30.42 | 31.49 | 29.93 | 1.008 times |
| 30 Tue Jul 2024 | 30.41 | 30.10 | 31.01 | 30.04 | 0.878 times |
| 29 Mon Jul 2024 | 30.06 | 30.18 | 30.88 | 29.93 | 0.916 times |
| 26 Fri Jul 2024 | 30.08 | 29.74 | 30.24 | 29.13 | 0.771 times |
| 25 Thu Jul 2024 | 29.15 | 29.12 | 29.91 | 28.99 | 1.116 times |
| 24 Wed Jul 2024 | 29.11 | 28.99 | 29.66 | 28.41 | 0.693 times |
| 23 Tue Jul 2024 | 29.25 | 28.38 | 29.31 | 28.28 | 1.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 28.19. However, stock will show a bearish move below 26.6.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 24.38 |
| Downside Target | 25.01 |
| Upside Target | 26.74 |
| Upside Target | 27.90 |
| Upside Target | 28.82 |
| Upside Target | 30.21 |
| Upside Target | 30.24 |
| Upside Target | 30.73 |
| Upside Target | 31.49 |
| Upside Target | 33.61 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 25.72 |
| Downside Intraday Target | 24.74 |
| Upside Intraday Target | 27.36 |
| Upside Intraday Target | 28.02 |
| Downside Intraday Target | 26.38 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 26.70 | 25.84 | 27.04 | 25.40 | 0.235 times |
| 02 Fri Aug 2024 | 27.57 | 30.18 | 31.49 | 27.17 | 1.166 times |
| 26 Fri Jul 2024 | 30.08 | 27.48 | 30.24 | 27.00 | 1.198 times |
| 19 Fri Jul 2024 | 27.20 | 27.56 | 28.82 | 26.74 | 0.731 times |
| 12 Fri Jul 2024 | 27.57 | 24.46 | 27.90 | 24.38 | 2.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 26.70 | 30.69 | 30.73 | 25.40 | 0.172 times |
| 31 Wed Jul 2024 | 30.83 | 25.79 | 31.49 | 23.41 | 0.799 times |
| 28 Fri Jun 2024 | 25.86 | 28.65 | 30.21 | 23.21 | 0.976 times |
| 31 Fri May 2024 | 28.50 | 25.30 | 33.61 | 24.42 | 1.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.