(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Genesco Inc is 113238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 27.57 | 27.93 | 28.40 | 27.17 | 1.344 times |
| 01 Thu Aug 2024 | 29.40 | 30.69 | 30.73 | 28.62 | 1.406 times |
| 31 Wed Jul 2024 | 30.83 | 30.42 | 31.49 | 29.93 | 1.075 times |
| 30 Tue Jul 2024 | 30.41 | 30.10 | 31.01 | 30.04 | 0.936 times |
| 29 Mon Jul 2024 | 30.06 | 30.18 | 30.88 | 29.93 | 0.977 times |
| 26 Fri Jul 2024 | 30.08 | 29.74 | 30.24 | 29.13 | 0.821 times |
| 25 Thu Jul 2024 | 29.15 | 29.12 | 29.91 | 28.99 | 1.19 times |
| 24 Wed Jul 2024 | 29.11 | 28.99 | 29.66 | 28.41 | 0.739 times |
| 23 Tue Jul 2024 | 29.25 | 28.38 | 29.31 | 28.28 | 1.155 times |
| 22 Mon Jul 2024 | 28.50 | 27.48 | 28.85 | 27.00 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 24.3. Use a stoploss of 28.11 and if the stock hits stoploss, then it can shoot up till 29.82
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 24.38 |
| Downside Target | 26.74 |
| Upside Target | 27.90 |
| Upside Target | 28.37 |
| Upside Target | 28.82 |
| Upside Target | 30.21 |
| Upside Target | 30.24 |
| Upside Target | 30.73 |
| Upside Target | 31.49 |
| Upside Target | 33.61 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 24.42 |
| Upside Intraday Target | 30.32 |
| Upside Intraday Target | 33.06 |
| Upside Intraday Target | 28.74 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 27.57 | 30.18 | 31.49 | 27.17 | 1.166 times |
| 26 Fri Jul 2024 | 30.08 | 27.48 | 30.24 | 27.00 | 1.198 times |
| 19 Fri Jul 2024 | 27.20 | 27.56 | 28.82 | 26.74 | 0.731 times |
| 12 Fri Jul 2024 | 27.57 | 24.46 | 27.90 | 24.38 | 2.462 times |
| 05 Fri Jul 2024 | 24.13 | 23.61 | 24.61 | 23.45 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 27.57 | 30.69 | 30.73 | 27.17 | 0.116 times |
| 31 Wed Jul 2024 | 30.83 | 25.79 | 31.49 | 23.41 | 0.799 times |
| 28 Fri Jun 2024 | 25.86 | 28.65 | 30.21 | 23.21 | 0.976 times |
| 31 Fri May 2024 | 28.50 | 25.30 | 33.61 | 24.42 | 1.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.