Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Gladstone Investment is 144590

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 14.16 14.29 14.39 14.16 0.947 times
11 Mon Aug 2025 14.27 14.26 14.30 14.15 0.492 times
08 Fri Aug 2025 14.28 13.99 14.29 13.97 1.035 times
07 Thu Aug 2025 13.99 13.92 14.06 13.92 0.454 times
06 Wed Aug 2025 14.00 13.88 14.00 13.85 0.447 times
05 Tue Aug 2025 13.86 13.89 13.92 13.69 0.785 times
01 Fri Aug 2025 13.88 13.79 13.96 13.66 1.312 times
31 Thu Jul 2025 13.89 14.01 14.08 13.89 1.006 times
30 Wed Jul 2025 13.97 14.09 14.23 13.88 1.78 times
29 Tue Jul 2025 14.09 13.90 14.10 13.82 1.896 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 14.06. However, stock will show a bullish move above 14.2.

Share price targets for Gladstone Investment (GAIN)

Target Type Value
Downside Target 11.42
Downside Target 13.55
Upside Target 14.22
Upside Target 14.23
Upside Target 14.29
Upside Target 14.33
Upside Target 14.39
Upside Target 15.25
Upside Target 15.34

Intraday share price targets for Gladstone Investment (GAIN)

Target Type Value
Downside Intraday Target 14.08
Downside Intraday Target 13.99
Upside Intraday Target 14.32
Upside Intraday Target 14.47
Upside Intraday Target 14.23

Weekly technical analysis of Gladstone Investment (GAIN)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 14.16 14.26 14.39 14.15 0.529 times
08 Fri Aug 2025 14.28 13.89 14.29 13.69 0.401 times
01 Fri Aug 2025 13.88 14.02 14.23 13.66 1.503 times
25 Fri Jul 2025 14.02 14.06 14.22 13.83 0.85 times
18 Fri Jul 2025 14.10 14.14 14.33 14.04 1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 14.16 13.79 14.39 13.66 0.248 times
31 Thu Jul 2025 13.89 14.28 14.39 13.82 0.889 times
30 Mon Jun 2025 14.27 15.01 15.34 13.85 1.237 times
30 Fri May 2025 15.05 13.75 15.25 13.55 0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme