Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Gladstone Investment is 156478

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 13.88 13.79 13.96 13.66 1.212 times
31 Thu Jul 2025 13.89 14.01 14.08 13.89 0.93 times
30 Wed Jul 2025 13.97 14.09 14.23 13.88 1.645 times
29 Tue Jul 2025 14.09 13.90 14.10 13.82 1.752 times
28 Mon Jul 2025 13.90 14.02 14.04 13.86 0.732 times
25 Fri Jul 2025 14.02 14.04 14.06 13.91 0.787 times
24 Thu Jul 2025 14.06 14.12 14.18 14.03 0.743 times
23 Wed Jul 2025 14.20 14.10 14.22 14.06 0.897 times
22 Tue Jul 2025 14.08 13.95 14.10 13.95 0.658 times
21 Mon Jul 2025 13.95 14.06 14.12 13.83 1.088 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.8, for a target of 14 or 14.07

Share price targets for Gladstone Investment (GAIN)

Target Type Value
Downside Target 11.42
Downside Target 13.55
Upside Target 14.10
Upside Target 14.22
Upside Target 14.23
Upside Target 14.33
Upside Target 14.39
Upside Target 15.25
Upside Target 15.34

Intraday share price targets for Gladstone Investment (GAIN)

Target Type Value
Downside Intraday Target 13.62
Downside Intraday Target 13.35
Upside Intraday Target 14.19
Upside Intraday Target 14.49
Upside Intraday Target 13.92

Weekly technical analysis of Gladstone Investment (GAIN)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 13.88 14.02 14.23 13.66 1.503 times
25 Fri Jul 2025 14.02 14.06 14.22 13.83 0.85 times
18 Fri Jul 2025 14.10 14.14 14.33 14.04 1.226 times
11 Fri Jul 2025 14.10 14.31 14.39 14.04 1.081 times
03 Thu Jul 2025 14.32 14.18 14.39 14.10 1.054 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 13.88 13.79 13.96 13.66 0.059 times
31 Thu Jul 2025 13.89 14.28 14.39 13.82 0.889 times
30 Mon Jun 2025 14.27 15.01 15.34 13.85 1.237 times
30 Fri May 2025 15.05 13.75 15.25 13.55 0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.

Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.

Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme