(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Forward Air is 474078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 27.88 | 27.43 | 28.35 | 27.09 | 1.26 times |
| 29 Thu Jan 2026 | 27.61 | 27.50 | 27.88 | 27.25 | 1.129 times |
| 28 Wed Jan 2026 | 27.42 | 27.94 | 28.16 | 27.13 | 0.655 times |
| 27 Tue Jan 2026 | 27.89 | 27.11 | 28.25 | 26.98 | 0.88 times |
| 26 Mon Jan 2026 | 27.02 | 27.69 | 28.13 | 26.73 | 0.692 times |
| 23 Fri Jan 2026 | 27.79 | 28.44 | 28.44 | 27.62 | 0.719 times |
| 22 Thu Jan 2026 | 28.47 | 28.64 | 29.24 | 28.29 | 0.531 times |
| 21 Wed Jan 2026 | 28.57 | 27.54 | 29.31 | 27.35 | 1.993 times |
| 20 Tue Jan 2026 | 27.06 | 27.85 | 28.40 | 26.42 | 1.3 times |
| 16 Fri Jan 2026 | 28.58 | 29.33 | 29.33 | 28.40 | 1.23 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.4 as stoploss in an intra day sell trade for a target of 27.35. However, stock will show a bullish move above 28.4.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.41 |
| Downside Target | 22.50 |
| Downside Target | 23.20 |
| Downside Target | 24.84 |
| Downside Target | 26.42 |
| Downside Target | 26.80 |
| Downside Target | 27.15 |
| Upside Target | 28.35 |
| Upside Target | 29.31 |
| Upside Target | 29.64 |
| Upside Target | 31.30 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 26.96 |
| Downside Intraday Target | 26.03 |
| Upside Intraday Target | 28.58 |
| Upside Intraday Target | 29.27 |
| Downside Intraday Target | 27.65 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 27.88 | 27.69 | 28.35 | 26.73 | 1.016 times |
| 23 Fri Jan 2026 | 27.79 | 27.85 | 29.31 | 26.42 | 0.84 times |
| 16 Fri Jan 2026 | 28.58 | 26.96 | 29.64 | 26.80 | 0.915 times |
| 09 Fri Jan 2026 | 27.06 | 26.00 | 27.15 | 25.12 | 2.251 times |
| 02 Fri Jan 2026 | 25.13 | 25.48 | 25.76 | 24.84 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 27.88 | 25.19 | 29.64 | 24.84 | 0.995 times |
| 31 Wed Dec 2025 | 25.00 | 22.72 | 26.70 | 22.50 | 0.774 times |
| 28 Fri Nov 2025 | 22.97 | 17.80 | 23.20 | 17.41 | 0.57 times |
| 31 Fri Oct 2025 | 18.81 | 25.18 | 25.56 | 15.75 | 1.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.