Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Forward Air is 486110

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	29.42	29.00	30.12	28.75	1.521 times
02 Mon Feb 2026	28.98	27.57	28.99	27.39	1.069 times
30 Fri Jan 2026	27.88	27.43	28.35	27.09	1.229 times
29 Thu Jan 2026	27.61	27.50	27.88	27.25	1.101 times
28 Wed Jan 2026	27.42	27.94	28.16	27.13	0.639 times
27 Tue Jan 2026	27.89	27.11	28.25	26.98	0.859 times
26 Mon Jan 2026	27.02	27.69	28.13	26.73	0.675 times
23 Fri Jan 2026	27.79	28.44	28.44	27.62	0.701 times
22 Thu Jan 2026	28.47	28.64	29.24	28.29	0.518 times
21 Wed Jan 2026	28.57	27.54	29.31	27.35	1.944 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.74 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 29.9 as target.

Share price targets for Forward Air (FWRD)

Target Type	Value
Downside Target	15.75
Downside Target	17.41
Downside Target	22.50
Downside Target	23.20
Downside Target	24.84
Downside Target	26.42
Downside Target	27.39
Downside Target	28.35
Downside Target	29.31
Upside Target	29.64
Upside Target	30.12

Intraday share price targets for Forward Air (FWRD)

Target Type	Value
Downside Intraday Target	27.83
Downside Intraday Target	26.25
Upside Intraday Target	30.56
Upside Intraday Target	31.71
Downside Intraday Target	28.98

Weekly technical analysis of Forward Air (FWRD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	29.42	27.57	30.12	27.39	0.575 times
30 Fri Jan 2026	27.88	27.69	28.35	26.73	1.016 times
23 Fri Jan 2026	27.79	27.85	29.31	26.42	0.84 times
16 Fri Jan 2026	28.58	26.96	29.64	26.80	0.915 times
09 Fri Jan 2026	27.06	26.00	27.15	25.12	2.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	29.42	27.57	30.12	27.39	0.127 times
30 Fri Jan 2026	27.88	25.19	29.64	24.84	0.995 times
31 Wed Dec 2025	25.00	22.72	26.70	22.50	0.774 times
28 Fri Nov 2025	22.97	17.80	23.20	17.41	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.