(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Forward Air is 921758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 14.85 | 15.95 | 15.99 | 14.76 | 0.995 times |
| 17 Thu Apr 2025 | 15.63 | 14.58 | 15.68 | 14.52 | 0.611 times |
| 16 Wed Apr 2025 | 14.66 | 14.46 | 14.79 | 14.15 | 0 times |
| 16 Wed Apr 2025 | 14.66 | 14.46 | 14.79 | 14.15 | 0.749 times |
| 16 Wed Apr 2025 | 14.66 | 14.46 | 14.79 | 14.15 | 0 times |
| 15 Tue Apr 2025 | 14.61 | 14.46 | 15.18 | 14.30 | 0.774 times |
| 14 Mon Apr 2025 | 14.56 | 13.87 | 14.85 | 13.30 | 0.79 times |
| 11 Fri Apr 2025 | 13.52 | 13.62 | 13.69 | 12.07 | 1.134 times |
| 10 Thu Apr 2025 | 13.31 | 13.37 | 13.95 | 12.72 | 1.752 times |
| 09 Wed Apr 2025 | 13.85 | 10.26 | 14.05 | 9.78 | 2.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 8.7. Use a stoploss of 15.97 and if the stock hits stoploss, then it can shoot up till 19.25
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 13.30 |
| Downside Target | 14.15 |
| Downside Target | 14.76 |
| Upside Target | 15.18 |
| Upside Target | 15.68 |
| Upside Target | 16.90 |
| Upside Target | 20.97 |
| Upside Target | 22.06 |
| Upside Target | 23.93 |
| Upside Target | 27.38 |
| Upside Target | 31.01 |
| Upside Target | 33.00 |
| Upside Target | 34.25 |
| Upside Target | 35.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 14.41 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 15.64 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 15.2 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 14.85 | 15.95 | 15.99 | 14.76 | 1.627 times |
| 17 Thu Apr 2025 | 15.63 | 14.46 | 15.68 | 14.15 | 0.817 times |
| 16 Wed Apr 2025 | 14.66 | 14.46 | 14.79 | 14.15 | 0.479 times |
| 16 Wed Apr 2025 | 14.66 | 13.87 | 15.18 | 13.30 | 0.172 times |
| 11 Fri Apr 2025 | 13.52 | 12.47 | 14.22 | 9.78 | 1.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 14.85 | 20.02 | 20.97 | 9.78 | 1.28 times |
| 31 Mon Mar 2025 | 20.09 | 22.39 | 23.93 | 16.90 | 1.054 times |
| 28 Fri Feb 2025 | 22.47 | 31.62 | 33.00 | 22.06 | 1.138 times |
| 31 Fri Jan 2025 | 32.25 | 32.27 | 35.47 | 31.01 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.