(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Forward Air is 1126220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 13.31 | 13.37 | 13.95 | 12.72 | 1.434 times |
| 09 Wed Apr 2025 | 13.85 | 10.26 | 14.05 | 9.78 | 2.034 times |
| 08 Tue Apr 2025 | 10.50 | 12.87 | 13.13 | 10.32 | 1.395 times |
| 07 Mon Apr 2025 | 12.45 | 12.47 | 14.22 | 12.02 | 1.645 times |
| 04 Fri Apr 2025 | 13.12 | 14.01 | 14.61 | 12.31 | 1.924 times |
| 03 Thu Apr 2025 | 14.95 | 19.66 | 19.84 | 14.62 | 1.171 times |
| 02 Wed Apr 2025 | 20.74 | 19.25 | 20.97 | 19.18 | 0.348 times |
| 01 Tue Apr 2025 | 19.59 | 20.02 | 20.09 | 19.30 | 0.495 times |
| 31 Mon Mar 2025 | 20.09 | 20.41 | 20.74 | 19.90 | 0.371 times |
| 28 Fri Mar 2025 | 20.72 | 20.82 | 21.07 | 20.27 | 0.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 17.97 as target.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 12.31 |
| Upside Target | 14.22 |
| Upside Target | 16.90 |
| Upside Target | 19.00 |
| Upside Target | 20.27 |
| Upside Target | 20.97 |
| Upside Target | 21.94 |
| Upside Target | 23.93 |
| Upside Target | 27.38 |
| Upside Target | 31.01 |
| Upside Target | 33.00 |
| Upside Target | 34.25 |
| Upside Target | 35.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 10.65 |
| Downside Intraday Target | 8 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 16.88 |
| Downside Intraday Target | 12.44 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 13.31 | 12.47 | 14.22 | 9.78 | 1.511 times |
| 04 Fri Apr 2025 | 13.12 | 20.41 | 20.97 | 12.31 | 6.979 times |
| 28 Fri Mar 2025 | 20.72 | 21.45 | 21.94 | 20.27 | 0.184 times |
| 21 Fri Mar 2025 | 21.25 | 20.07 | 22.26 | 19.00 | 0.882 times |
| 14 Fri Mar 2025 | 19.99 | 20.40 | 21.06 | 16.90 | 1.164 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 13.31 | 20.02 | 20.97 | 9.78 | 0.917 times |
| 31 Mon Mar 2025 | 20.09 | 22.39 | 23.93 | 16.90 | 1.054 times |
| 28 Fri Feb 2025 | 22.47 | 31.62 | 33.00 | 22.06 | 1.138 times |
| 31 Fri Jan 2025 | 32.25 | 32.27 | 35.47 | 31.01 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.