(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Forward Air is 472690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 31.14 | 31.59 | 31.63 | 30.37 | 0.903 times |
| 18 Tue Feb 2025 | 31.68 | 30.63 | 32.15 | 30.28 | 0.98 times |
| 14 Fri Feb 2025 | 30.63 | 30.41 | 31.33 | 30.41 | 1.037 times |
| 13 Thu Feb 2025 | 30.30 | 30.31 | 31.07 | 29.82 | 1.15 times |
| 12 Wed Feb 2025 | 30.32 | 30.86 | 31.38 | 30.16 | 0.943 times |
| 11 Tue Feb 2025 | 31.74 | 31.68 | 32.23 | 31.37 | 0.594 times |
| 10 Mon Feb 2025 | 32.06 | 32.59 | 32.89 | 31.90 | 0.758 times |
| 07 Fri Feb 2025 | 32.23 | 32.29 | 32.38 | 31.23 | 1.424 times |
| 06 Thu Feb 2025 | 32.21 | 32.08 | 33.00 | 31.97 | 0.966 times |
| 05 Wed Feb 2025 | 31.63 | 31.76 | 32.03 | 30.87 | 1.315 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 32.2. However, stock will show a bearish move below 31.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 27.38 |
| Downside Target | 29.62 |
| Downside Target | 31.01 |
| Upside Target | 32.00 |
| Upside Target | 32.89 |
| Upside Target | 33.51 |
| Upside Target | 34.25 |
| Upside Target | 34.91 |
| Upside Target | 35.47 |
| Upside Target | 39.89 |
| Upside Target | 40.92 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 30.23 |
| Downside Intraday Target | 29.32 |
| Upside Intraday Target | 32.1 |
| Upside Intraday Target | 33.06 |
| Upside Intraday Target | 31.19 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 31.14 | 30.63 | 32.15 | 30.28 | 0.42 times |
| 14 Fri Feb 2025 | 30.63 | 32.59 | 32.89 | 29.82 | 0.663 times |
| 07 Fri Feb 2025 | 32.23 | 31.62 | 33.00 | 29.62 | 1.002 times |
| 31 Fri Jan 2025 | 32.25 | 33.74 | 35.47 | 32.00 | 1.646 times |
| 24 Fri Jan 2025 | 33.51 | 34.05 | 34.91 | 32.96 | 4.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 31.14 | 31.62 | 33.00 | 29.62 | 0.58 times |
| 31 Fri Jan 2025 | 32.25 | 32.27 | 35.47 | 31.01 | 1.246 times |
| 31 Tue Dec 2024 | 32.25 | 33.58 | 34.25 | 27.38 | 0.615 times |
| 26 Tue Nov 2024 | 36.03 | 35.51 | 39.89 | 30.30 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.