(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 351980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 25.29 | 25.45 | 25.76 | 25.22 | 0.93 times |
| 29 Mon Dec 2025 | 25.53 | 25.48 | 25.67 | 25.22 | 0.824 times |
| 26 Fri Dec 2025 | 25.52 | 25.26 | 25.72 | 25.23 | 0.702 times |
| 24 Wed Dec 2025 | 25.45 | 25.49 | 25.63 | 25.23 | 0.42 times |
| 23 Tue Dec 2025 | 25.34 | 25.08 | 25.50 | 24.72 | 0.687 times |
| 22 Mon Dec 2025 | 24.98 | 25.13 | 25.25 | 24.80 | 0.958 times |
| 19 Fri Dec 2025 | 25.01 | 25.27 | 25.33 | 24.64 | 1.861 times |
| 18 Thu Dec 2025 | 25.17 | 25.37 | 25.80 | 24.83 | 0.963 times |
| 17 Wed Dec 2025 | 25.24 | 25.71 | 25.89 | 24.93 | 1.166 times |
| 16 Tue Dec 2025 | 25.67 | 26.11 | 26.40 | 25.48 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.45. However, stock will show a bearish move below 25.2.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.41 |
| Downside Target | 22.50 |
| Downside Target | 23.20 |
| Downside Target | 24.54 |
| Upside Target | 26.27 |
| Upside Target | 26.40 |
| Upside Target | 26.63 |
| Upside Target | 26.70 |
| Upside Target | 31.30 |
| Upside Target | 32.00 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 25.09 |
| Downside Intraday Target | 24.88 |
| Upside Intraday Target | 25.63 |
| Upside Intraday Target | 25.96 |
| Upside Intraday Target | 25.42 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 25.29 | 25.48 | 25.76 | 25.22 | 0.634 times |
| 26 Fri Dec 2025 | 25.52 | 25.13 | 25.72 | 24.72 | 0.432 times |
| 19 Fri Dec 2025 | 25.01 | 25.52 | 26.40 | 24.54 | 0.826 times |
| 12 Fri Dec 2025 | 25.47 | 25.82 | 26.70 | 25.19 | 0.9 times |
| 05 Fri Dec 2025 | 25.90 | 22.72 | 26.27 | 22.50 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 25.29 | 22.72 | 26.70 | 22.50 | 0.745 times |
| 28 Fri Nov 2025 | 22.97 | 17.80 | 23.20 | 17.41 | 0.57 times |
| 31 Fri Oct 2025 | 18.81 | 25.18 | 25.56 | 15.75 | 1.856 times |
| 30 Tue Sep 2025 | 25.64 | 29.39 | 31.30 | 25.31 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.