(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Forward Air is 887170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 37.19 | 37.00 | 37.69 | 36.53 | 1.002 times |
| 18 Wed Sep 2024 | 36.43 | 36.42 | 37.25 | 35.94 | 0.892 times |
| 17 Tue Sep 2024 | 36.23 | 35.58 | 36.49 | 34.43 | 1.273 times |
| 16 Mon Sep 2024 | 35.00 | 35.26 | 36.31 | 33.78 | 1.504 times |
| 13 Fri Sep 2024 | 35.41 | 34.50 | 35.48 | 33.92 | 1.193 times |
| 12 Thu Sep 2024 | 34.02 | 33.00 | 34.41 | 33.00 | 0.954 times |
| 11 Wed Sep 2024 | 32.79 | 33.33 | 33.34 | 31.47 | 0.898 times |
| 10 Tue Sep 2024 | 33.36 | 32.00 | 33.38 | 30.48 | 0.764 times |
| 09 Mon Sep 2024 | 32.10 | 31.91 | 32.66 | 30.04 | 1.317 times |
| 06 Fri Sep 2024 | 31.94 | 31.83 | 32.55 | 31.48 | 0.549 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.1, for a target of 35.1 or 33.46
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 22.22 |
| Downside Target | 28.41 |
| Downside Target | 30.04 |
| Downside Target | 31.10 |
| Downside Target | 33.49 |
| Downside Target | 33.96 |
| Downside Target | 34.19 |
| Downside Target | 35.48 |
| Upside Target | 37.69 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 34.75 |
| Downside Intraday Target | 32.31 |
| Upside Intraday Target | 38.66 |
| Upside Intraday Target | 40.13 |
| Downside Intraday Target | 36.22 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 37.19 | 35.26 | 37.69 | 33.78 | 0.911 times |
| 13 Fri Sep 2024 | 35.41 | 31.91 | 35.48 | 30.04 | 1.915 times |
| 06 Fri Sep 2024 | 31.94 | 31.65 | 34.19 | 30.23 | 3.506 times |
| 30 Fri Aug 2024 | 31.77 | 33.37 | 33.49 | 31.49 | 0.182 times |
| 30 Fri Aug 2024 | 31.77 | 32.23 | 33.96 | 31.10 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 37.19 | 31.65 | 37.69 | 30.04 | 0.556 times |
| 30 Fri Aug 2024 | 31.77 | 25.32 | 33.96 | 19.47 | 1.226 times |
| 31 Wed Jul 2024 | 25.36 | 19.03 | 28.41 | 17.53 | 0.549 times |
| 28 Fri Jun 2024 | 19.04 | 17.06 | 22.53 | 16.61 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.