(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Forward Air is 692550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 32.79 | 33.33 | 33.34 | 31.47 | 1.15 times |
| 10 Tue Sep 2024 | 33.36 | 32.00 | 33.38 | 30.48 | 0.979 times |
| 09 Mon Sep 2024 | 32.10 | 31.91 | 32.66 | 30.04 | 1.687 times |
| 06 Fri Sep 2024 | 31.94 | 31.83 | 32.55 | 31.48 | 0.703 times |
| 05 Thu Sep 2024 | 31.82 | 33.74 | 33.99 | 31.31 | 0.84 times |
| 04 Wed Sep 2024 | 33.50 | 32.12 | 34.19 | 31.79 | 0.972 times |
| 03 Tue Sep 2024 | 32.24 | 31.65 | 32.96 | 30.23 | 0.913 times |
| 30 Fri Aug 2024 | 31.77 | 33.37 | 33.49 | 31.49 | 0.978 times |
| 30 Fri Aug 2024 | 31.77 | 33.37 | 33.49 | 31.49 | 0.978 times |
| 29 Thu Aug 2024 | 33.08 | 32.85 | 33.96 | 32.40 | 0.726 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 31.73. However, stock will show a bullish move above 33.2.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 22.22 |
| Downside Target | 28.41 |
| Downside Target | 30.04 |
| Downside Target | 31.10 |
| Upside Target | 33.23 |
| Upside Target | 33.49 |
| Upside Target | 33.96 |
| Upside Target | 34.19 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 30.76 |
| Downside Intraday Target | 28.73 |
| Upside Intraday Target | 34.1 |
| Upside Intraday Target | 35.41 |
| Downside Intraday Target | 32.07 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 32.79 | 31.91 | 33.38 | 30.04 | 1.113 times |
| 06 Fri Sep 2024 | 31.94 | 31.65 | 34.19 | 30.23 | 3.506 times |
| 30 Fri Aug 2024 | 31.77 | 33.37 | 33.49 | 31.49 | 0.182 times |
| 30 Fri Aug 2024 | 31.77 | 32.23 | 33.96 | 31.10 | 0.91 times |
| 23 Fri Aug 2024 | 32.02 | 28.94 | 33.23 | 28.87 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 32.79 | 31.65 | 34.19 | 30.04 | 0.252 times |
| 30 Fri Aug 2024 | 31.77 | 25.32 | 33.96 | 19.47 | 1.226 times |
| 31 Wed Jul 2024 | 25.36 | 19.03 | 28.41 | 17.53 | 0.549 times |
| 28 Fri Jun 2024 | 19.04 | 17.06 | 22.53 | 16.61 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.