(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Forward Air is 720080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 31.82 | 33.74 | 33.99 | 31.31 | 0.808 times |
| 04 Wed Sep 2024 | 33.50 | 32.12 | 34.19 | 31.79 | 0.935 times |
| 03 Tue Sep 2024 | 32.24 | 31.65 | 32.96 | 30.23 | 0.879 times |
| 30 Fri Aug 2024 | 31.77 | 33.37 | 33.49 | 31.49 | 0.941 times |
| 30 Fri Aug 2024 | 31.77 | 33.37 | 33.49 | 31.49 | 0.941 times |
| 29 Thu Aug 2024 | 33.08 | 32.85 | 33.96 | 32.40 | 0.698 times |
| 28 Wed Aug 2024 | 32.44 | 32.85 | 33.00 | 32.16 | 1.177 times |
| 27 Tue Aug 2024 | 33.13 | 32.84 | 33.20 | 32.02 | 1.07 times |
| 26 Mon Aug 2024 | 32.99 | 32.23 | 33.10 | 31.10 | 1.287 times |
| 23 Fri Aug 2024 | 32.02 | 31.31 | 32.75 | 30.93 | 1.007 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.1 as stoploss in an intra day sell trade for a target of 30.29. However, stock will show a bullish move above 33.1.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 22.22 |
| Downside Target | 23.99 |
| Downside Target | 28.41 |
| Downside Target | 30.23 |
| Downside Target | 31.10 |
| Upside Target | 33.23 |
| Upside Target | 33.49 |
| Upside Target | 33.96 |
| Upside Target | 34.19 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 29.97 |
| Downside Intraday Target | 28.12 |
| Upside Intraday Target | 33.93 |
| Upside Intraday Target | 36.04 |
| Upside Intraday Target | 32.08 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 31.82 | 31.65 | 34.19 | 30.23 | 2.787 times |
| 30 Fri Aug 2024 | 31.77 | 33.37 | 33.49 | 31.49 | 0.182 times |
| 30 Fri Aug 2024 | 31.77 | 32.23 | 33.96 | 31.10 | 0.91 times |
| 23 Fri Aug 2024 | 32.02 | 28.94 | 33.23 | 28.87 | 0.938 times |
| 16 Fri Aug 2024 | 28.55 | 25.33 | 28.98 | 23.99 | 0.798 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 31.82 | 31.65 | 34.19 | 30.23 | 0.095 times |
| 30 Fri Aug 2024 | 31.77 | 25.32 | 33.96 | 19.47 | 1.226 times |
| 31 Wed Jul 2024 | 25.36 | 19.03 | 28.41 | 17.53 | 0.549 times |
| 28 Fri Jun 2024 | 19.04 | 17.06 | 22.53 | 16.61 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.