(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of First Us is 1175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.30 | 10.25 | 10.35 | 10.25 | 1.191 times |
| 14 Wed Aug 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.34 times |
| 13 Tue Aug 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.681 times |
| 12 Mon Aug 2024 | 10.20 | 10.20 | 10.29 | 10.20 | 2.979 times |
| 09 Fri Aug 2024 | 10.20 | 10.06 | 10.20 | 10.06 | 1.121 times |
| 08 Thu Aug 2024 | 10.20 | 10.19 | 10.20 | 10.19 | 0.623 times |
| 07 Wed Aug 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.255 times |
| 06 Tue Aug 2024 | 9.91 | 9.80 | 10.05 | 9.80 | 0.426 times |
| 05 Mon Aug 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.255 times |
| 02 Fri Aug 2024 | 10.05 | 10.05 | 10.05 | 9.99 | 2.128 times |
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.10 |
| Downside Target | 9.63 |
| Downside Target | 10.00 |
| Downside Target | 10.20 |
| Upside Target | 10.35 |
| Upside Target | 10.36 |
| Upside Target | 10.37 |
| Upside Target | 10.38 |
| Upside Target | 11.00 |
| Upside Target | 11.19 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 10.22 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 10.43 |
| Downside Intraday Target | 10.28 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.30 | 10.20 | 10.35 | 10.20 | 1.937 times |
| 09 Fri Aug 2024 | 10.20 | 9.81 | 10.20 | 9.80 | 0.414 times |
| 02 Fri Aug 2024 | 10.05 | 10.25 | 10.38 | 9.80 | 0.938 times |
| 26 Fri Jul 2024 | 10.25 | 10.30 | 10.34 | 10.00 | 0.363 times |
| 19 Fri Jul 2024 | 10.05 | 9.75 | 10.37 | 9.75 | 1.377 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.30 | 10.02 | 10.35 | 9.80 | 0.216 times |
| 31 Wed Jul 2024 | 10.00 | 9.51 | 10.38 | 9.10 | 0.423 times |
| 28 Fri Jun 2024 | 9.25 | 10.24 | 11.00 | 8.75 | 0.839 times |
| 31 Fri May 2024 | 10.08 | 10.25 | 11.19 | 9.63 | 3.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Us in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.