(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of First Us is 1570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.191 times |
| 02 Fri Aug 2024 | 10.05 | 10.05 | 10.05 | 9.99 | 1.592 times |
| 01 Thu Aug 2024 | 10.15 | 10.02 | 10.15 | 10.02 | 0.892 times |
| 31 Wed Jul 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.255 times |
| 30 Tue Jul 2024 | 9.95 | 10.17 | 10.25 | 9.80 | 1.656 times |
| 29 Mon Jul 2024 | 10.35 | 10.25 | 10.38 | 10.25 | 0.446 times |
| 26 Fri Jul 2024 | 10.25 | 10.00 | 10.25 | 10.00 | 1.975 times |
| 25 Thu Jul 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.764 times |
| 24 Wed Jul 2024 | 10.34 | 10.00 | 10.34 | 10.00 | 0.127 times |
| 23 Tue Jul 2024 | 10.34 | 10.28 | 10.34 | 10.28 | 0.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 9.2. Use a stoploss of 9.98 and if the stock hits stoploss, then it can shoot up till 10.34
Share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.10 |
| Downside Target | 9.63 |
| Upside Target | 10.15 |
| Upside Target | 10.34 |
| Upside Target | 10.36 |
| Upside Target | 10.37 |
| Upside Target | 10.38 |
| Upside Target | 11.00 |
| Upside Target | 11.19 |
Intraday share price targets for First Us (FUSB)
| Target Type | Value |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.81 |
Weekly technical analysis of First Us (FUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.039 times |
| 02 Fri Aug 2024 | 10.05 | 10.25 | 10.38 | 9.80 | 0.938 times |
| 26 Fri Jul 2024 | 10.25 | 10.30 | 10.34 | 10.00 | 0.363 times |
| 19 Fri Jul 2024 | 10.05 | 9.75 | 10.37 | 9.75 | 1.377 times |
| 12 Fri Jul 2024 | 9.88 | 9.25 | 9.88 | 9.10 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 9.81 | 10.02 | 10.15 | 9.81 | 0.069 times |
| 31 Wed Jul 2024 | 10.00 | 9.51 | 10.38 | 9.10 | 0.423 times |
| 28 Fri Jun 2024 | 9.25 | 10.24 | 11.00 | 8.75 | 0.839 times |
| 31 Fri May 2024 | 10.08 | 10.25 | 11.19 | 9.63 | 3.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.