(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Sprott Focus is 21440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 7.76 | 7.83 | 7.83 | 7.73 | 1.152 times |
| 04 Mon Mar 2024 | 7.83 | 7.78 | 7.83 | 7.78 | 0.9 times |
| 01 Fri Mar 2024 | 7.78 | 7.73 | 7.79 | 7.72 | 0.877 times |
| 29 Thu Feb 2024 | 7.73 | 7.73 | 7.77 | 7.72 | 0.252 times |
| 28 Wed Feb 2024 | 7.72 | 7.72 | 7.75 | 7.71 | 0.984 times |
| 27 Tue Feb 2024 | 7.75 | 7.75 | 7.78 | 7.75 | 0.625 times |
| 26 Mon Feb 2024 | 7.74 | 7.77 | 7.77 | 7.72 | 0.63 times |
| 23 Fri Feb 2024 | 7.76 | 7.74 | 7.79 | 7.70 | 1.437 times |
| 22 Thu Feb 2024 | 7.76 | 7.73 | 7.78 | 7.72 | 1.497 times |
| 21 Wed Feb 2024 | 7.70 | 7.63 | 7.72 | 7.63 | 1.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 7.9. Use a stoploss of 7.72 and if this stock hits its stoploss, then it can fall down till 7.66
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.05 |
| Downside Target | 7.44 |
| Downside Target | 7.74 |
| Upside Target | 7.79 |
| Upside Target | 7.80 |
| Upside Target | 7.82 |
| Upside Target | 7.83 |
| Upside Target | 8.00 |
| Upside Target | 8.06 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.72 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 7.82 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 7.77 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 7.76 | 7.78 | 7.83 | 7.73 | 0.609 times |
| 01 Fri Mar 2024 | 7.78 | 7.77 | 7.79 | 7.71 | 0.587 times |
| 23 Fri Feb 2024 | 7.76 | 7.78 | 7.80 | 7.63 | 0.653 times |
| 16 Fri Feb 2024 | 7.79 | 7.73 | 7.82 | 7.51 | 1.532 times |
| 09 Fri Feb 2024 | 7.72 | 7.55 | 7.74 | 7.51 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 7.76 | 7.73 | 7.83 | 7.72 | 0.116 times |
| 29 Thu Feb 2024 | 7.73 | 7.71 | 7.82 | 7.51 | 0.587 times |
| 31 Wed Jan 2024 | 7.72 | 7.86 | 8.00 | 7.45 | 1.006 times |
| 29 Fri Dec 2023 | 8.00 | 7.59 | 8.06 | 7.44 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.